Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.01.01 22:05 - 2025.12.31 21:58 (2025.01.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.3; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371764 | Ticks modelled | 41331915 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 4497.97 | Gross profit | 10408.44 | Gross loss | -5910.47 |
| Profit factor | 1.76 | Expected payoff | 3.12 | ||
| Absolute drawdown | 611.38 | Maximal drawdown | 3612.78 (62.81%) | Relative drawdown | 74.68% (1146.40) |
| Total trades | 1442 | Short positions (won %) | 308 (62.34%) | Long positions (won %) | 1134 (53.26%) |
| Profit trades (% of total) | 796 (55.20%) | Loss trades (% of total) | 646 (44.80%) | ||
| Largest | profit trade | 406.79 | loss trade | -28.62 | |
| Average | profit trade | 13.08 | loss trade | -9.15 | |
| Maximum | consecutive wins (profit in money) | 7 (206.36) | consecutive losses (loss in money) | 2 (-31.53) | |
| Maximal | consecutive profit (count of wins) | 964.08 (6) | consecutive loss (count of losses) | -31.53 (2) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.01 22:05 | sell | 1 | 0.30 | 196.575 | 0.000 | 0.000 | ||
| 2 | 2025.01.01 22:43 | sell | 2 | 0.21 | 196.776 | 0.000 | 0.000 | ||
| 3 | 2025.01.01 23:39 | sell | 3 | 0.14 | 196.976 | 0.000 | 0.000 | ||
| 4 | 2025.01.02 06:27 | close | 3 | 0.14 | 196.595 | 0.000 | 0.000 | 26.27 | 1026.27 |
| 5 | 2025.01.02 06:27 | close | 2 | 0.21 | 196.595 | 0.000 | 0.000 | 12.81 | 1039.07 |
| 6 | 2025.01.02 06:27 | close | 1 | 0.30 | 196.595 | 0.000 | 0.000 | -19.88 | 1019.20 |
| 7 | 2025.01.02 06:27 | sell | 4 | 0.30 | 196.555 | 0.000 | 0.000 | ||
| 8 | 2025.01.02 06:47 | close | 4 | 0.30 | 196.367 | 0.000 | 0.000 | 35.71 | 1054.91 |
| 9 | 2025.01.02 06:47 | sell | 5 | 0.30 | 196.327 | 0.000 | 0.000 | ||
| 10 | 2025.01.02 07:00 | close | 5 | 0.30 | 196.167 | 0.000 | 0.000 | 30.39 | 1085.30 |
| 11 | 2025.01.02 07:00 | sell | 6 | 0.30 | 196.127 | 0.000 | 0.000 | ||
| 12 | 2025.01.02 07:16 | sell | 7 | 0.21 | 196.327 | 0.000 | 0.000 | ||
| 13 | 2025.01.02 07:44 | close | 7 | 0.21 | 196.142 | 0.000 | 0.000 | 24.59 | 1109.89 |
| 14 | 2025.01.02 07:44 | close | 6 | 0.30 | 196.142 | 0.000 | 0.000 | -2.85 | 1107.04 |
| 15 | 2025.01.02 07:44 | sell | 8 | 0.30 | 196.102 | 0.000 | 0.000 | ||
| 16 | 2025.01.02 08:01 | sell | 9 | 0.21 | 196.307 | 0.000 | 0.000 | ||
| 17 | 2025.01.02 08:07 | close | 9 | 0.21 | 196.130 | 0.000 | 0.000 | 23.54 | 1130.58 |
| 18 | 2025.01.02 08:07 | close | 8 | 0.30 | 196.130 | 0.000 | 0.000 | -5.32 | 1125.26 |
| 19 | 2025.01.02 08:07 | sell | 10 | 0.30 | 196.090 | 0.000 | 0.000 | ||
| 20 | 2025.01.02 08:19 | close | 10 | 0.30 | 195.924 | 0.000 | 0.000 | 31.53 | 1156.79 |
| 21 | 2025.01.02 08:19 | sell | 11 | 0.30 | 195.884 | 0.000 | 0.000 | ||
| 22 | 2025.01.02 08:25 | close | 11 | 0.30 | 195.722 | 0.000 | 0.000 | 30.77 | 1187.56 |
| 23 | 2025.01.02 08:25 | sell | 12 | 0.30 | 195.682 | 0.000 | 0.000 | ||
| 24 | 2025.01.02 08:48 | sell | 13 | 0.21 | 195.882 | 0.000 | 0.000 | ||
| 25 | 2025.01.02 10:32 | close | 13 | 0.21 | 195.704 | 0.000 | 0.000 | 23.66 | 1211.22 |
| 26 | 2025.01.02 10:32 | close | 12 | 0.30 | 195.704 | 0.000 | 0.000 | -4.18 | 1207.04 |
| 27 | 2025.01.02 10:32 | sell | 14 | 0.30 | 195.664 | 0.000 | 0.000 | ||
| 28 | 2025.01.02 11:03 | close | 14 | 0.30 | 195.504 | 0.000 | 0.000 | 30.39 | 1237.43 |
| 29 | 2025.01.02 11:03 | sell | 15 | 0.30 | 195.464 | 0.000 | 0.000 | ||
| 30 | 2025.01.02 11:10 | sell | 16 | 0.21 | 195.669 | 0.000 | 0.000 | ||
| 31 | 2025.01.02 12:35 | close | 16 | 0.21 | 195.489 | 0.000 | 0.000 | 23.93 | 1261.36 |
| 32 | 2025.01.02 12:35 | close | 15 | 0.30 | 195.489 | 0.000 | 0.000 | -4.74 | 1256.62 |
| 33 | 2025.01.02 12:35 | sell | 17 | 0.30 | 195.449 | 0.000 | 0.000 | ||
| 34 | 2025.01.02 12:43 | close | 17 | 0.30 | 195.289 | 0.000 | 0.000 | 30.39 | 1287.01 |
| 35 | 2025.01.02 12:43 | sell | 18 | 0.30 | 195.249 | 0.000 | 0.000 | ||
| 36 | 2025.01.02 12:56 | close | 18 | 0.30 | 195.086 | 0.000 | 0.000 | 30.96 | 1317.97 |
| 37 | 2025.01.02 12:56 | sell | 19 | 0.30 | 195.046 | 0.000 | 0.000 | ||
| 38 | 2025.01.02 13:12 | close | 19 | 0.30 | 194.882 | 0.000 | 0.000 | 31.14 | 1349.11 |
| 39 | 2025.01.02 13:12 | sell | 20 | 0.30 | 194.842 | 0.000 | 0.000 | ||
| 40 | 2025.01.02 13:20 | close | 20 | 0.30 | 194.679 | 0.000 | 0.000 | 30.96 | 1380.07 |
| 41 | 2025.01.02 13:20 | sell | 21 | 0.30 | 194.639 | 0.000 | 0.000 | ||
| 42 | 2025.01.02 13:30 | close | 21 | 0.30 | 194.473 | 0.000 | 0.000 | 31.53 | 1411.60 |
| 43 | 2025.01.02 13:30 | sell | 22 | 0.30 | 194.433 | 0.000 | 0.000 | ||
| 44 | 2025.01.02 13:30 | sell | 23 | 0.21 | 194.645 | 0.000 | 0.000 | ||
| 45 | 2025.01.02 13:31 | sell | 24 | 0.14 | 194.848 | 0.000 | 0.000 | ||
| 46 | 2025.01.02 13:43 | close | 24 | 0.14 | 194.546 | 0.000 | 0.000 | 26.77 | 1438.37 |
| 47 | 2025.01.02 13:43 | close | 23 | 0.21 | 194.546 | 0.000 | 0.000 | 13.16 | 1451.53 |
| 48 | 2025.01.02 13:43 | close | 22 | 0.30 | 194.546 | 0.000 | 0.000 | -21.46 | 1430.07 |
| 49 | 2025.01.02 13:43 | sell | 25 | 0.30 | 194.506 | 0.000 | 0.000 | ||
| 50 | 2025.01.02 14:05 | sell | 26 | 0.21 | 194.706 | 0.000 | 0.000 | ||
| 51 | 2025.01.02 14:21 | close | 26 | 0.21 | 194.532 | 0.000 | 0.000 | 23.13 | 1453.20 |
| 52 | 2025.01.02 14:21 | close | 25 | 0.30 | 194.532 | 0.000 | 0.000 | -4.94 | 1448.26 |
| 53 | 2025.01.02 14:21 | buy | 27 | 0.30 | 194.532 | 0.000 | 0.000 | ||
| 54 | 2025.01.02 14:26 | buy | 28 | 0.21 | 194.371 | 0.000 | 0.000 | ||
| 55 | 2025.01.02 14:42 | close | 28 | 0.21 | 194.522 | 0.000 | 0.000 | 20.08 | 1468.34 |
| 56 | 2025.01.02 14:42 | close | 27 | 0.30 | 194.522 | 0.000 | 0.000 | -1.90 | 1466.44 |
| 57 | 2025.01.02 14:42 | sell | 29 | 0.30 | 194.522 | 0.000 | 0.000 | ||
| 58 | 2025.01.02 14:47 | sell | 30 | 0.21 | 194.722 | 0.000 | 0.000 | ||
| 59 | 2025.01.02 15:08 | close | 30 | 0.21 | 194.548 | 0.000 | 0.000 | 23.14 | 1489.58 |
| 60 | 2025.01.02 15:08 | close | 29 | 0.30 | 194.548 | 0.000 | 0.000 | -4.94 | 1484.64 |
| 61 | 2025.01.02 15:08 | buy | 31 | 0.30 | 194.548 | 0.000 | 0.000 | ||
| 62 | 2025.01.02 15:17 | buy | 32 | 0.21 | 194.385 | 0.000 | 0.000 | ||
| 63 | 2025.01.02 15:37 | close | 32 | 0.21 | 194.538 | 0.000 | 0.000 | 20.34 | 1504.98 |
| 64 | 2025.01.02 15:37 | close | 31 | 0.30 | 194.538 | 0.000 | 0.000 | -1.89 | 1503.09 |
| 65 | 2025.01.02 15:37 | sell | 33 | 0.30 | 194.538 | 0.000 | 0.000 | ||
| 66 | 2025.01.02 15:41 | close | 33 | 0.30 | 194.377 | 0.000 | 0.000 | 30.58 | 1533.67 |
| 67 | 2025.01.02 15:41 | sell | 34 | 0.30 | 194.337 | 0.000 | 0.000 | ||
| 68 | 2025.01.02 16:02 | sell | 35 | 0.21 | 194.539 | 0.000 | 0.000 | ||
| 69 | 2025.01.02 16:11 | sell | 36 | 0.14 | 194.740 | 0.000 | 0.000 | ||
| 70 | 2025.01.02 16:34 | sell | 37 | 0.10 | 194.942 | 0.000 | 0.000 | ||
| 71 | 2025.01.02 17:01 | sell | 38 | 0.07 | 195.144 | 0.000 | 0.000 | ||
| 72 | 2025.01.02 17:40 | close | 38 | 0.07 | 194.944 | 0.000 | 0.000 | 8.87 | 1542.54 |
| 73 | 2025.01.02 17:40 | close | 34 | 0.02 | 194.944 | 0.000 | 0.000 | -7.69 | 1534.85 |
| 74 | 2025.01.02 17:40 | sell | 39 | 0.28 | 194.337 | 0.000 | 0.000 | ||
| 75 | 2025.01.02 20:27 | sell | 40 | 0.07 | 195.142 | 0.000 | 0.000 | ||
| 76 | 2025.01.02 22:04 | close | 40 | 0.07 | 194.716 | 0.000 | 0.000 | 18.88 | 1553.73 |
| 77 | 2025.01.02 22:04 | close | 39 | 0.08 | 194.716 | 0.000 | 0.000 | -19.19 | 1534.54 |
| 78 | 2025.01.02 22:04 | sell | 41 | 0.20 | 194.337 | 0.000 | 0.000 | ||
| 79 | 2025.01.02 22:04 | close | 37 | 0.10 | 194.676 | 0.000 | 0.000 | 16.84 | 1551.38 |
| 80 | 2025.01.02 22:04 | close | 41 | 0.08 | 194.676 | 0.000 | 0.000 | -17.17 | 1534.21 |
| 81 | 2025.01.02 22:04 | sell | 42 | 0.12 | 194.337 | 0.000 | 0.000 | ||
| 82 | 2025.01.02 22:21 | sell | 43 | 0.10 | 194.952 | 0.000 | 0.000 | ||
| 83 | 2025.01.03 00:02 | close | 43 | 0.10 | 194.745 | 0.000 | 0.000 | 11.31 | 1545.52 |
| 84 | 2025.01.03 00:02 | close | 42 | 0.04 | 194.745 | 0.000 | 0.000 | -11.04 | 1534.48 |
| 85 | 2025.01.03 00:02 | sell | 44 | 0.08 | 194.337 | 0.000 | 0.000 | ||
| 86 | 2025.01.03 02:15 | sell | 45 | 0.10 | 194.942 | 0.000 | 0.000 | ||
| 87 | 2025.01.03 03:50 | sell | 46 | 0.07 | 195.142 | 0.000 | 0.000 | ||
| 88 | 2025.01.03 03:58 | close | 46 | 0.07 | 194.936 | 0.000 | 0.000 | 9.13 | 1543.61 |
| 89 | 2025.01.03 03:58 | close | 44 | 0.02 | 194.936 | 0.000 | 0.000 | -7.94 | 1535.67 |
| 90 | 2025.01.03 03:58 | sell | 47 | 0.06 | 194.337 | 0.000 | 0.000 | ||
| 91 | 2025.01.03 07:22 | close | 45 | 0.10 | 194.741 | 0.000 | 0.000 | 12.72 | 1548.39 |
| 92 | 2025.01.03 07:22 | close | 47 | 0.05 | 194.741 | 0.000 | 0.000 | -13.68 | 1534.71 |
| 93 | 2025.01.03 07:22 | sell | 48 | 0.01 | 194.337 | 0.000 | 0.000 | ||
| 94 | 2025.01.03 07:36 | sell | 49 | 0.10 | 194.944 | 0.000 | 0.000 | ||
| 95 | 2025.01.03 07:51 | close | 49 | 0.02 | 194.743 | 0.000 | 0.000 | 2.55 | 1537.26 |
| 96 | 2025.01.03 07:51 | sell | 50 | 0.08 | 194.944 | 0.000 | 0.000 | ||
| 97 | 2025.01.03 07:51 | close | 48 | 0.01 | 194.743 | 0.000 | 0.000 | -2.76 | 1534.50 |
| 98 | 2025.01.03 09:32 | sell | 51 | 0.10 | 195.145 | 0.000 | 0.000 | ||
| 99 | 2025.01.03 10:17 | close | 51 | 0.10 | 194.942 | 0.000 | 0.000 | 12.85 | 1547.35 |
| 100 | 2025.01.03 10:17 | close | 35 | 0.05 | 194.942 | 0.000 | 0.000 | -13.65 | 1533.70 |
| 101 | 2025.01.03 10:17 | sell | 52 | 0.16 | 194.539 | 0.000 | 0.000 | ||
| 102 | 2025.01.03 11:12 | sell | 53 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 103 | 2025.01.03 12:26 | close | 53 | 0.10 | 194.938 | 0.000 | 0.000 | 13.04 | 1546.74 |
| 104 | 2025.01.03 12:26 | close | 52 | 0.05 | 194.938 | 0.000 | 0.000 | -13.52 | 1533.21 |
| 105 | 2025.01.03 12:26 | sell | 54 | 0.11 | 194.539 | 0.000 | 0.000 | ||
| 106 | 2025.01.03 14:34 | sell | 55 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 107 | 2025.01.03 16:33 | sell | 56 | 0.07 | 195.348 | 0.000 | 0.000 | ||
| 108 | 2025.01.03 17:01 | close | 56 | 0.07 | 195.148 | 0.000 | 0.000 | 8.87 | 1542.08 |
| 109 | 2025.01.03 17:01 | close | 54 | 0.02 | 195.148 | 0.000 | 0.000 | -8.07 | 1534.02 |
| 110 | 2025.01.03 17:01 | sell | 57 | 0.09 | 194.539 | 0.000 | 0.000 | ||
| 111 | 2025.01.03 19:38 | sell | 58 | 0.07 | 195.344 | 0.000 | 0.000 | ||
| 112 | 2025.01.05 22:15 | close | 58 | 0.07 | 195.077 | 0.000 | 0.000 | 11.83 | 1545.85 |
| 113 | 2025.01.05 22:15 | close | 57 | 0.03 | 195.077 | 0.000 | 0.000 | -10.76 | 1535.09 |
| 114 | 2025.01.05 22:15 | sell | 59 | 0.06 | 194.539 | 0.000 | 0.000 | ||
| 115 | 2025.01.05 22:56 | sell | 60 | 0.07 | 195.345 | 0.000 | 0.000 | ||
| 116 | 2025.01.05 23:05 | sell | 61 | 0.05 | 195.552 | 0.000 | 0.000 | ||
| 117 | 2025.01.05 23:52 | sell | 62 | 0.03 | 195.756 | 0.000 | 0.000 | ||
| 118 | 2025.01.06 00:30 | sell | 63 | 0.02 | 195.959 | 0.000 | 0.000 | ||
| 119 | 2025.01.06 02:36 | sell | 64 | 0.01 | 196.169 | 0.000 | 0.000 | ||
| 120 | 2025.01.06 07:52 | sell | 65 | 0.01 | 196.372 | 0.000 | 0.000 | ||
| 121 | 2025.01.06 08:15 | sell | 66 | 0.01 | 196.575 | 0.000 | 0.000 | ||
| 122 | 2025.01.06 08:30 | sell | 67 | 0.01 | 196.776 | 0.000 | 0.000 | ||
| 123 | 2025.01.06 09:12 | sell | 68 | 0.01 | 196.977 | 0.000 | 0.000 | ||
| 124 | 2025.01.06 09:30 | close | 68 | 0.01 | 196.777 | 0.000 | 0.000 | 1.27 | 1536.36 |
| 125 | 2025.01.06 09:30 | close | 59 | 0.01 | 196.777 | 0.000 | 0.000 | -14.53 | 1521.83 |
| 126 | 2025.01.06 09:30 | sell | 69 | 0.05 | 194.539 | 0.000 | 0.000 | ||
| 127 | 2025.01.06 10:47 | sell | 70 | 0.01 | 196.976 | 0.000 | 0.000 | ||
| 128 | 2025.01.06 11:02 | close | 70 | 0.01 | 196.773 | 0.000 | 0.000 | 1.28 | 1523.11 |
| 129 | 2025.01.06 11:02 | close | 69 | 0.01 | 196.773 | 0.000 | 0.000 | -14.51 | 1508.60 |
| 130 | 2025.01.06 11:02 | sell | 71 | 0.04 | 194.539 | 0.000 | 0.000 | ||
| 131 | 2025.01.06 11:06 | sell | 72 | 0.01 | 196.977 | 0.000 | 0.000 | ||
| 132 | 2025.01.06 12:30 | close | 72 | 0.01 | 196.774 | 0.000 | 0.000 | 1.29 | 1509.89 |
| 133 | 2025.01.06 12:30 | close | 71 | 0.01 | 196.774 | 0.000 | 0.000 | -14.51 | 1495.39 |
| 134 | 2025.01.06 12:30 | sell | 73 | 0.03 | 194.539 | 0.000 | 0.000 | ||
| 135 | 2025.01.06 12:42 | close | 67 | 0.01 | 196.573 | 0.000 | 0.000 | 1.29 | 1496.68 |
| 136 | 2025.01.06 12:42 | close | 73 | 0.01 | 196.573 | 0.000 | 0.000 | -13.24 | 1483.44 |
| 137 | 2025.01.06 12:42 | sell | 74 | 0.02 | 194.539 | 0.000 | 0.000 | ||
| 138 | 2025.01.06 13:14 | close | 66 | 0.01 | 196.373 | 0.000 | 0.000 | 1.28 | 1484.72 |
| 139 | 2025.01.06 13:14 | close | 74 | 0.01 | 196.373 | 0.000 | 0.000 | -11.97 | 1472.75 |
| 140 | 2025.01.06 13:14 | sell | 75 | 0.01 | 194.539 | 0.000 | 0.000 | ||
| 141 | 2025.01.06 14:38 | sell | 76 | 0.01 | 196.575 | 0.000 | 0.000 | ||
| 142 | 2025.01.06 14:51 | sell | 77 | 0.01 | 196.776 | 0.000 | 0.000 | ||
| 143 | 2025.01.06 15:05 | sell | 78 | 0.01 | 196.976 | 0.000 | 0.000 | ||
| 144 | 2025.01.06 16:30 | sell | 79 | 0.01 | 197.186 | 0.000 | 0.000 | ||
| 145 | 2025.01.08 11:31 | close | 79 | 0.01 | 195.842 | 0.000 | 0.000 | 8.15 | 1480.91 |
| 146 | 2025.01.08 11:31 | close | 75 | 0.01 | 195.842 | 0.000 | 0.000 | -8.96 | 1471.94 |
| 147 | 2025.01.08 11:31 | close | 78 | 0.01 | 195.837 | 0.000 | 0.000 | 6.85 | 1478.79 |
| 148 | 2025.01.08 11:31 | close | 36 | 0.01 | 195.837 | 0.000 | 0.000 | -7.65 | 1471.14 |
| 149 | 2025.01.08 11:31 | sell | 80 | 0.13 | 194.740 | 0.000 | 0.000 | ||
| 150 | 2025.01.08 11:31 | close | 77 | 0.01 | 195.824 | 0.000 | 0.000 | 5.67 | 1476.81 |
| 151 | 2025.01.08 11:31 | close | 80 | 0.01 | 195.824 | 0.000 | 0.000 | -7.57 | 1469.24 |
| 152 | 2025.01.08 11:31 | sell | 81 | 0.12 | 194.740 | 0.000 | 0.000 | ||
| 153 | 2025.01.08 11:31 | close | 76 | 0.01 | 195.825 | 0.000 | 0.000 | 4.38 | 1473.62 |
| 154 | 2025.01.08 11:31 | close | 81 | 0.01 | 195.825 | 0.000 | 0.000 | -7.58 | 1466.04 |
| 155 | 2025.01.08 11:31 | sell | 82 | 0.11 | 194.740 | 0.000 | 0.000 | ||
| 156 | 2025.01.08 11:31 | close | 65 | 0.01 | 195.823 | 0.000 | 0.000 | 3.12 | 1469.16 |
| 157 | 2025.01.08 11:31 | close | 82 | 0.01 | 195.823 | 0.000 | 0.000 | -7.56 | 1461.59 |
| 158 | 2025.01.08 11:31 | sell | 83 | 0.10 | 194.740 | 0.000 | 0.000 | ||
| 159 | 2025.01.08 11:31 | close | 64 | 0.01 | 195.828 | 0.000 | 0.000 | 1.80 | 1463.40 |
| 160 | 2025.01.08 11:31 | close | 83 | 0.01 | 195.828 | 0.000 | 0.000 | -7.59 | 1455.80 |
| 161 | 2025.01.08 11:31 | sell | 84 | 0.09 | 194.740 | 0.000 | 0.000 | ||
| 162 | 2025.01.08 11:31 | close | 63 | 0.02 | 195.751 | 0.000 | 0.000 | 1.93 | 1457.73 |
| 163 | 2025.01.08 11:31 | close | 84 | 0.01 | 195.751 | 0.000 | 0.000 | -7.11 | 1450.61 |
| 164 | 2025.01.08 11:31 | sell | 85 | 0.08 | 194.740 | 0.000 | 0.000 | ||
| 165 | 2025.01.08 11:33 | sell | 86 | 0.03 | 195.958 | 0.000 | 0.000 | ||
| 166 | 2025.01.08 11:34 | close | 86 | 0.03 | 195.754 | 0.000 | 0.000 | 3.87 | 1454.48 |
| 167 | 2025.01.08 11:34 | close | 85 | 0.01 | 195.754 | 0.000 | 0.000 | -7.13 | 1447.35 |
| 168 | 2025.01.08 11:34 | sell | 87 | 0.07 | 194.740 | 0.000 | 0.000 | ||
| 169 | 2025.01.08 11:35 | close | 62 | 0.03 | 195.556 | 0.000 | 0.000 | 2.19 | 1449.54 |
| 170 | 2025.01.08 11:35 | close | 87 | 0.01 | 195.556 | 0.000 | 0.000 | -5.87 | 1443.67 |
| 171 | 2025.01.08 11:35 | sell | 88 | 0.06 | 194.740 | 0.000 | 0.000 | ||
| 172 | 2025.01.08 11:44 | sell | 89 | 0.05 | 195.756 | 0.000 | 0.000 | ||
| 173 | 2025.01.08 11:45 | sell | 90 | 0.03 | 195.957 | 0.000 | 0.000 | ||
| 174 | 2025.01.08 12:12 | close | 90 | 0.03 | 195.756 | 0.000 | 0.000 | 3.81 | 1447.48 |
| 175 | 2025.01.08 12:12 | close | 88 | 0.01 | 195.756 | 0.000 | 0.000 | -7.14 | 1440.33 |
| 176 | 2025.01.08 12:12 | sell | 91 | 0.05 | 194.740 | 0.000 | 0.000 | ||
| 177 | 2025.01.08 12:20 | close | 89 | 0.05 | 195.555 | 0.000 | 0.000 | 6.36 | 1446.69 |
| 178 | 2025.01.08 12:20 | close | 91 | 0.01 | 195.555 | 0.000 | 0.000 | -5.87 | 1440.82 |
| 179 | 2025.01.08 12:20 | sell | 92 | 0.04 | 194.740 | 0.000 | 0.000 | ||
| 180 | 2025.01.08 12:32 | close | 61 | 0.05 | 195.350 | 0.000 | 0.000 | 3.72 | 1444.54 |
| 181 | 2025.01.08 12:32 | close | 92 | 0.01 | 195.350 | 0.000 | 0.000 | -4.57 | 1439.96 |
| 182 | 2025.01.08 12:32 | sell | 93 | 0.03 | 194.740 | 0.000 | 0.000 | ||
| 183 | 2025.01.08 12:36 | sell | 94 | 0.07 | 195.546 | 0.000 | 0.000 | ||
| 184 | 2025.01.08 13:15 | close | 94 | 0.07 | 195.342 | 0.000 | 0.000 | 9.04 | 1449.00 |
| 185 | 2025.01.08 13:15 | close | 93 | 0.02 | 195.342 | 0.000 | 0.000 | -9.05 | 1439.96 |
| 186 | 2025.01.08 13:15 | sell | 95 | 0.01 | 194.740 | 0.000 | 0.000 | ||
| 187 | 2025.01.08 13:29 | sell | 96 | 0.07 | 195.545 | 0.000 | 0.000 | ||
| 188 | 2025.01.08 13:34 | close | 96 | 0.04 | 195.344 | 0.000 | 0.000 | 5.09 | 1445.05 |
| 189 | 2025.01.08 13:34 | sell | 97 | 0.03 | 195.545 | 0.000 | 0.000 | ||
| 190 | 2025.01.08 13:34 | close | 95 | 0.01 | 195.344 | 0.000 | 0.000 | -4.53 | 1440.51 |
| 191 | 2025.01.08 13:34 | close | 97 | 0.03 | 195.345 | 0.000 | 0.000 | 3.80 | 1444.31 |
| 192 | 2025.01.08 13:34 | close | 50 | 0.01 | 195.345 | 0.000 | 0.000 | -3.08 | 1441.23 |
| 193 | 2025.01.08 13:34 | sell | 98 | 0.07 | 194.944 | 0.000 | 0.000 | ||
| 194 | 2025.01.08 13:58 | sell | 99 | 0.10 | 195.546 | 0.000 | 0.000 | ||
| 195 | 2025.01.08 14:39 | close | 99 | 0.10 | 195.346 | 0.000 | 0.000 | 12.66 | 1453.89 |
| 196 | 2025.01.08 14:39 | close | 98 | 0.04 | 195.346 | 0.000 | 0.000 | -12.32 | 1441.57 |
| 197 | 2025.01.08 14:39 | sell | 100 | 0.03 | 194.944 | 0.000 | 0.000 | ||
| 198 | 2025.01.08 16:20 | sell | 101 | 0.10 | 195.554 | 0.000 | 0.000 | ||
| 199 | 2025.01.08 16:50 | sell | 102 | 0.07 | 195.755 | 0.000 | 0.000 | ||
| 200 | 2025.01.08 17:18 | close | 102 | 0.07 | 195.554 | 0.000 | 0.000 | 8.91 | 1450.48 |
| 201 | 2025.01.08 17:18 | close | 100 | 0.02 | 195.554 | 0.000 | 0.000 | -8.79 | 1441.69 |
| 202 | 2025.01.08 17:18 | sell | 103 | 0.01 | 194.944 | 0.000 | 0.000 | ||
| 203 | 2025.01.08 18:25 | sell | 104 | 0.07 | 195.755 | 0.000 | 0.000 | ||
| 204 | 2025.01.08 19:20 | sell | 105 | 0.05 | 195.955 | 0.000 | 0.000 | ||
| 205 | 2025.01.08 20:12 | close | 105 | 0.04 | 195.752 | 0.000 | 0.000 | 5.14 | 1446.83 |
| 206 | 2025.01.08 20:12 | sell | 106 | 0.01 | 195.955 | 0.000 | 0.000 | ||
| 207 | 2025.01.08 20:12 | close | 103 | 0.01 | 195.752 | 0.000 | 0.000 | -5.65 | 1441.18 |
| 208 | 2025.01.08 20:12 | close | 106 | 0.01 | 195.753 | 0.000 | 0.000 | 1.28 | 1442.46 |
| 209 | 2025.01.08 20:12 | close | 55 | 0.01 | 195.753 | 0.000 | 0.000 | -4.40 | 1438.07 |
| 210 | 2025.01.08 20:12 | sell | 107 | 0.09 | 195.144 | 0.000 | 0.000 | ||
| 211 | 2025.01.08 23:58 | close | 104 | 0.07 | 195.547 | 0.000 | 0.000 | 9.22 | 1447.29 |
| 212 | 2025.01.08 23:58 | close | 107 | 0.03 | 195.547 | 0.000 | 0.000 | -9.27 | 1438.02 |
| 213 | 2025.01.08 23:58 | sell | 108 | 0.06 | 195.144 | 0.000 | 0.000 | ||
| 214 | 2025.01.09 06:58 | close | 108 | 0.06 | 194.464 | 0.000 | 0.000 | 19.40 | 1457.42 |
| 215 | 2025.01.09 06:58 | close | 101 | 0.10 | 194.464 | 0.000 | 0.000 | 63.65 | 1521.07 |
| 216 | 2025.01.09 06:58 | close | 60 | 0.07 | 194.464 | 0.000 | 0.000 | 31.55 | 1552.62 |
| 217 | 2025.01.09 06:58 | sell | 109 | 0.30 | 194.424 | 0.000 | 0.000 | ||
| 218 | 2025.01.09 07:03 | sell | 110 | 0.21 | 194.625 | 0.000 | 0.000 | ||
| 219 | 2025.01.09 07:12 | close | 110 | 0.21 | 194.448 | 0.000 | 0.000 | 23.53 | 1576.15 |
| 220 | 2025.01.09 07:12 | close | 109 | 0.30 | 194.448 | 0.000 | 0.000 | -4.56 | 1571.59 |
| 221 | 2025.01.09 07:12 | sell | 111 | 0.30 | 194.408 | 0.000 | 0.000 | ||
| 222 | 2025.01.09 07:22 | close | 111 | 0.30 | 194.239 | 0.000 | 0.000 | 32.10 | 1603.69 |
| 223 | 2025.01.09 07:22 | sell | 112 | 0.30 | 194.199 | 0.000 | 0.000 | ||
| 224 | 2025.01.09 07:40 | close | 112 | 0.30 | 194.037 | 0.000 | 0.000 | 30.77 | 1634.46 |
| 225 | 2025.01.09 07:40 | sell | 113 | 0.30 | 193.997 | 0.000 | 0.000 | ||
| 226 | 2025.01.09 07:44 | close | 113 | 0.30 | 193.837 | 0.000 | 0.000 | 30.39 | 1664.85 |
| 227 | 2025.01.09 07:44 | sell | 114 | 0.30 | 193.797 | 0.000 | 0.000 | ||
| 228 | 2025.01.09 07:49 | sell | 115 | 0.21 | 193.997 | 0.000 | 0.000 | ||
| 229 | 2025.01.09 08:03 | close | 115 | 0.21 | 193.822 | 0.000 | 0.000 | 23.27 | 1688.12 |
| 230 | 2025.01.09 08:03 | close | 114 | 0.30 | 193.822 | 0.000 | 0.000 | -4.75 | 1683.37 |
| 231 | 2025.01.09 08:03 | sell | 116 | 0.30 | 193.782 | 0.000 | 0.000 | ||
| 232 | 2025.01.09 08:06 | sell | 117 | 0.21 | 193.983 | 0.000 | 0.000 | ||
| 233 | 2025.01.09 08:17 | sell | 118 | 0.14 | 194.184 | 0.000 | 0.000 | ||
| 234 | 2025.01.09 08:40 | sell | 119 | 0.10 | 194.388 | 0.000 | 0.000 | ||
| 235 | 2025.01.09 08:44 | close | 119 | 0.10 | 194.188 | 0.000 | 0.000 | 12.67 | 1696.04 |
| 236 | 2025.01.09 08:44 | close | 116 | 0.05 | 194.188 | 0.000 | 0.000 | -12.85 | 1683.19 |
| 237 | 2025.01.09 08:44 | sell | 120 | 0.25 | 193.782 | 0.000 | 0.000 | ||
| 238 | 2025.01.09 09:01 | sell | 121 | 0.10 | 194.385 | 0.000 | 0.000 | ||
| 239 | 2025.01.09 09:06 | close | 121 | 0.10 | 194.185 | 0.000 | 0.000 | 12.67 | 1695.86 |
| 240 | 2025.01.09 09:06 | close | 120 | 0.05 | 194.185 | 0.000 | 0.000 | -12.75 | 1683.11 |
| 241 | 2025.01.09 09:06 | sell | 122 | 0.20 | 193.782 | 0.000 | 0.000 | ||
| 242 | 2025.01.09 09:18 | sell | 123 | 0.10 | 194.390 | 0.000 | 0.000 | ||
| 243 | 2025.01.09 09:55 | close | 123 | 0.10 | 194.190 | 0.000 | 0.000 | 12.66 | 1695.77 |
| 244 | 2025.01.09 09:55 | close | 122 | 0.05 | 194.190 | 0.000 | 0.000 | -12.91 | 1682.86 |
| 245 | 2025.01.09 09:55 | sell | 124 | 0.15 | 193.782 | 0.000 | 0.000 | ||
| 246 | 2025.01.09 10:41 | close | 124 | 0.15 | 193.911 | 0.000 | 0.000 | -12.25 | 1670.61 |
| 247 | 2025.01.09 10:41 | close | 118 | 0.14 | 193.911 | 0.000 | 0.000 | 24.20 | 1694.81 |
| 248 | 2025.01.09 10:41 | close | 117 | 0.21 | 193.911 | 0.000 | 0.000 | 9.58 | 1704.39 |
| 249 | 2025.01.09 10:41 | sell | 125 | 0.30 | 193.871 | 0.000 | 0.000 | ||
| 250 | 2025.01.09 10:42 | close | 125 | 0.30 | 193.676 | 0.000 | 0.000 | 37.04 | 1741.43 |
| 251 | 2025.01.09 10:42 | sell | 126 | 0.30 | 193.636 | 0.000 | 0.000 | ||
| 252 | 2025.01.09 10:43 | sell | 127 | 0.21 | 193.836 | 0.000 | 0.000 | ||
| 253 | 2025.01.09 10:51 | sell | 128 | 0.14 | 194.049 | 0.000 | 0.000 | ||
| 254 | 2025.01.09 12:21 | close | 128 | 0.14 | 193.742 | 0.000 | 0.000 | 27.21 | 1768.64 |
| 255 | 2025.01.09 12:21 | close | 127 | 0.21 | 193.742 | 0.000 | 0.000 | 12.50 | 1781.14 |
| 256 | 2025.01.09 12:21 | close | 126 | 0.30 | 193.742 | 0.000 | 0.000 | -20.13 | 1761.01 |
| 257 | 2025.01.09 12:21 | sell | 129 | 0.30 | 193.702 | 0.000 | 0.000 | ||
| 258 | 2025.01.09 12:41 | close | 129 | 0.30 | 193.542 | 0.000 | 0.000 | 30.39 | 1791.40 |
| 259 | 2025.01.09 12:41 | sell | 130 | 0.30 | 193.502 | 0.000 | 0.000 | ||
| 260 | 2025.01.09 12:48 | sell | 131 | 0.21 | 193.703 | 0.000 | 0.000 | ||
| 261 | 2025.01.09 12:57 | sell | 132 | 0.14 | 193.904 | 0.000 | 0.000 | ||
| 262 | 2025.01.09 13:16 | sell | 133 | 0.10 | 194.109 | 0.000 | 0.000 | ||
| 263 | 2025.01.09 13:58 | close | 133 | 0.10 | 193.909 | 0.000 | 0.000 | 12.66 | 1804.06 |
| 264 | 2025.01.09 13:58 | close | 130 | 0.05 | 193.909 | 0.000 | 0.000 | -12.89 | 1791.17 |
| 265 | 2025.01.09 13:58 | sell | 134 | 0.25 | 193.502 | 0.000 | 0.000 | ||
| 266 | 2025.01.09 14:03 | sell | 135 | 0.10 | 194.104 | 0.000 | 0.000 | ||
| 267 | 2025.01.09 14:57 | sell | 136 | 0.07 | 194.304 | 0.000 | 0.000 | ||
| 268 | 2025.01.09 17:07 | sell | 137 | 0.05 | 194.508 | 0.000 | 0.000 | ||
| 269 | 2025.01.10 00:57 | close | 137 | 0.05 | 194.303 | 0.000 | 0.000 | 5.60 | 1796.77 |
| 270 | 2025.01.10 00:57 | close | 134 | 0.01 | 194.303 | 0.000 | 0.000 | -5.25 | 1791.52 |
| 271 | 2025.01.10 00:57 | sell | 138 | 0.24 | 193.502 | 0.000 | 0.000 | ||
| 272 | 2025.01.10 01:36 | sell | 139 | 0.05 | 194.507 | 0.000 | 0.000 | ||
| 273 | 2025.01.10 02:29 | sell | 140 | 0.03 | 194.710 | 0.000 | 0.000 | ||
| 274 | 2025.01.10 05:55 | close | 140 | 0.03 | 194.510 | 0.000 | 0.000 | 3.80 | 1795.32 |
| 275 | 2025.01.10 05:55 | close | 138 | 0.01 | 194.510 | 0.000 | 0.000 | -6.56 | 1788.76 |
| 276 | 2025.01.10 05:55 | sell | 141 | 0.23 | 193.502 | 0.000 | 0.000 | ||
| 277 | 2025.01.10 06:58 | close | 139 | 0.05 | 194.305 | 0.000 | 0.000 | 6.40 | 1795.16 |
| 278 | 2025.01.10 06:58 | close | 141 | 0.01 | 194.305 | 0.000 | 0.000 | -5.26 | 1789.90 |
| 279 | 2025.01.10 06:58 | sell | 142 | 0.22 | 193.502 | 0.000 | 0.000 | ||
| 280 | 2025.01.10 07:15 | sell | 143 | 0.05 | 194.507 | 0.000 | 0.000 | ||
| 281 | 2025.01.10 07:37 | sell | 144 | 0.03 | 194.711 | 0.000 | 0.000 | ||
| 282 | 2025.01.10 08:30 | close | 144 | 0.03 | 194.506 | 0.000 | 0.000 | 3.90 | 1793.80 |
| 283 | 2025.01.10 08:30 | close | 142 | 0.01 | 194.506 | 0.000 | 0.000 | -6.53 | 1787.27 |
| 284 | 2025.01.10 08:30 | sell | 145 | 0.21 | 193.502 | 0.000 | 0.000 | ||
| 285 | 2025.01.10 08:36 | close | 143 | 0.05 | 194.306 | 0.000 | 0.000 | 6.37 | 1793.64 |
| 286 | 2025.01.10 08:36 | close | 145 | 0.01 | 194.306 | 0.000 | 0.000 | -5.27 | 1788.37 |
| 287 | 2025.01.10 08:36 | sell | 146 | 0.20 | 193.502 | 0.000 | 0.000 | ||
| 288 | 2025.01.10 08:38 | close | 136 | 0.07 | 194.103 | 0.000 | 0.000 | 7.66 | 1796.03 |
| 289 | 2025.01.10 08:38 | close | 146 | 0.02 | 194.103 | 0.000 | 0.000 | -7.97 | 1788.06 |
| 290 | 2025.01.10 08:38 | sell | 147 | 0.18 | 193.502 | 0.000 | 0.000 | ||
| 291 | 2025.01.10 08:54 | close | 135 | 0.10 | 193.899 | 0.000 | 0.000 | 11.19 | 1799.26 |
| 292 | 2025.01.10 08:54 | close | 147 | 0.04 | 193.899 | 0.000 | 0.000 | -10.77 | 1788.48 |
| 293 | 2025.01.10 08:54 | sell | 148 | 0.14 | 193.502 | 0.000 | 0.000 | ||
| 294 | 2025.01.10 09:31 | sell | 149 | 0.10 | 194.108 | 0.000 | 0.000 | ||
| 295 | 2025.01.10 09:57 | sell | 150 | 0.07 | 194.308 | 0.000 | 0.000 | ||
| 296 | 2025.01.10 10:10 | close | 150 | 0.07 | 194.107 | 0.000 | 0.000 | 8.91 | 1797.39 |
| 297 | 2025.01.10 10:10 | close | 148 | 0.02 | 194.107 | 0.000 | 0.000 | -8.02 | 1789.38 |
| 298 | 2025.01.10 10:10 | sell | 151 | 0.12 | 193.502 | 0.000 | 0.000 | ||
| 299 | 2025.01.10 10:32 | sell | 152 | 0.07 | 194.311 | 0.000 | 0.000 | ||
| 300 | 2025.01.10 11:38 | sell | 153 | 0.05 | 194.514 | 0.000 | 0.000 | ||
| 301 | 2025.01.10 13:30 | close | 153 | 0.05 | 194.312 | 0.000 | 0.000 | 6.40 | 1795.78 |
| 302 | 2025.01.10 13:30 | close | 151 | 0.01 | 194.312 | 0.000 | 0.000 | -5.31 | 1790.47 |
| 303 | 2025.01.10 13:30 | sell | 154 | 0.11 | 193.502 | 0.000 | 0.000 | ||
| 304 | 2025.01.10 13:30 | close | 152 | 0.07 | 194.102 | 0.000 | 0.000 | 9.26 | 1799.73 |
| 305 | 2025.01.10 13:30 | close | 154 | 0.02 | 194.102 | 0.000 | 0.000 | -7.95 | 1791.78 |
| 306 | 2025.01.10 13:30 | sell | 155 | 0.09 | 193.502 | 0.000 | 0.000 | ||
| 307 | 2025.01.10 13:30 | close | 149 | 0.10 | 193.827 | 0.000 | 0.000 | 17.79 | 1809.57 |
| 308 | 2025.01.10 13:30 | close | 155 | 0.08 | 193.827 | 0.000 | 0.000 | -17.89 | 1791.68 |
| 309 | 2025.01.10 13:30 | sell | 156 | 0.01 | 193.502 | 0.000 | 0.000 | ||
| 310 | 2025.01.10 13:32 | sell | 157 | 0.10 | 194.108 | 0.000 | 0.000 | ||
| 311 | 2025.01.10 13:32 | close | 157 | 0.02 | 193.906 | 0.000 | 0.000 | 2.56 | 1794.24 |
| 312 | 2025.01.10 13:32 | sell | 158 | 0.08 | 194.108 | 0.000 | 0.000 | ||
| 313 | 2025.01.10 13:32 | close | 156 | 0.01 | 193.906 | 0.000 | 0.000 | -2.74 | 1791.50 |
| 314 | 2025.01.10 13:34 | close | 158 | 0.08 | 193.765 | 0.000 | 0.000 | 17.37 | 1808.87 |
| 315 | 2025.01.10 13:34 | close | 132 | 0.14 | 193.765 | 0.000 | 0.000 | 9.82 | 1818.69 |
| 316 | 2025.01.10 13:34 | close | 131 | 0.21 | 193.765 | 0.000 | 0.000 | -11.99 | 1806.70 |
| 317 | 2025.01.10 13:34 | buy | 159 | 0.30 | 193.765 | 0.000 | 0.000 | ||
| 318 | 2025.01.10 13:36 | close | 159 | 0.30 | 193.926 | 0.000 | 0.000 | 30.58 | 1837.28 |
| 319 | 2025.01.10 13:36 | buy | 160 | 0.30 | 193.966 | 0.000 | 0.000 | ||
| 320 | 2025.01.10 13:47 | buy | 161 | 0.21 | 193.806 | 0.000 | 0.000 | ||
| 321 | 2025.01.10 13:54 | close | 161 | 0.21 | 193.956 | 0.000 | 0.000 | 19.95 | 1857.23 |
| 322 | 2025.01.10 13:54 | close | 160 | 0.30 | 193.956 | 0.000 | 0.000 | -1.90 | 1855.33 |
| 323 | 2025.01.10 13:54 | sell | 162 | 0.30 | 193.956 | 0.000 | 0.000 | ||
| 324 | 2025.01.10 14:18 | close | 162 | 0.30 | 193.795 | 0.000 | 0.000 | 30.58 | 1885.91 |
| 325 | 2025.01.10 14:18 | sell | 163 | 0.30 | 193.755 | 0.000 | 0.000 | ||
| 326 | 2025.01.10 14:34 | close | 163 | 0.30 | 193.595 | 0.000 | 0.000 | 30.39 | 1916.30 |
| 327 | 2025.01.10 14:34 | sell | 164 | 0.30 | 193.555 | 0.000 | 0.000 | ||
| 328 | 2025.01.10 14:38 | close | 164 | 0.30 | 193.395 | 0.000 | 0.000 | 30.39 | 1946.69 |
| 329 | 2025.01.10 14:38 | sell | 165 | 0.30 | 193.355 | 0.000 | 0.000 | ||
| 330 | 2025.01.10 15:06 | close | 165 | 0.30 | 193.195 | 0.000 | 0.000 | 30.39 | 1977.08 |
| 331 | 2025.01.10 15:06 | sell | 166 | 0.30 | 193.155 | 0.000 | 0.000 | ||
| 332 | 2025.01.10 15:09 | close | 166 | 0.30 | 192.994 | 0.000 | 0.000 | 30.58 | 2007.66 |
| 333 | 2025.01.10 15:09 | sell | 167 | 0.30 | 192.954 | 0.000 | 0.000 | ||
| 334 | 2025.01.10 15:35 | close | 167 | 0.30 | 192.792 | 0.000 | 0.000 | 30.77 | 2038.43 |
| 335 | 2025.01.10 15:35 | sell | 168 | 0.30 | 192.752 | 0.000 | 0.000 | ||
| 336 | 2025.01.10 15:39 | sell | 169 | 0.21 | 192.952 | 0.000 | 0.000 | ||
| 337 | 2025.01.10 15:43 | close | 169 | 0.21 | 192.777 | 0.000 | 0.000 | 23.26 | 2061.69 |
| 338 | 2025.01.10 15:43 | close | 168 | 0.30 | 192.777 | 0.000 | 0.000 | -4.75 | 2056.94 |
| 339 | 2025.01.10 15:43 | sell | 170 | 0.30 | 192.737 | 0.000 | 0.000 | ||
| 340 | 2025.01.10 15:48 | sell | 171 | 0.21 | 192.938 | 0.000 | 0.000 | ||
| 341 | 2025.01.10 15:58 | close | 171 | 0.21 | 192.764 | 0.000 | 0.000 | 23.13 | 2080.07 |
| 342 | 2025.01.10 15:58 | close | 170 | 0.30 | 192.764 | 0.000 | 0.000 | -5.13 | 2074.94 |
| 343 | 2025.01.10 15:58 | sell | 172 | 0.30 | 192.724 | 0.000 | 0.000 | ||
| 344 | 2025.01.10 16:19 | close | 172 | 0.30 | 192.563 | 0.000 | 0.000 | 30.57 | 2105.51 |
| 345 | 2025.01.10 16:19 | sell | 173 | 0.30 | 192.523 | 0.000 | 0.000 | ||
| 346 | 2025.01.10 16:37 | close | 173 | 0.30 | 192.363 | 0.000 | 0.000 | 30.39 | 2135.90 |
| 347 | 2025.01.10 16:37 | sell | 174 | 0.30 | 192.323 | 0.000 | 0.000 | ||
| 348 | 2025.01.10 16:54 | sell | 175 | 0.21 | 192.527 | 0.000 | 0.000 | ||
| 349 | 2025.01.10 17:26 | sell | 176 | 0.14 | 192.730 | 0.000 | 0.000 | ||
| 350 | 2025.01.12 22:14 | close | 176 | 0.14 | 192.336 | 0.000 | 0.000 | 34.92 | 2170.82 |
| 351 | 2025.01.12 22:14 | close | 175 | 0.21 | 192.336 | 0.000 | 0.000 | 25.40 | 2196.22 |
| 352 | 2025.01.12 22:14 | close | 174 | 0.30 | 192.336 | 0.000 | 0.000 | -2.47 | 2193.75 |
| 353 | 2025.01.12 22:14 | sell | 177 | 0.30 | 192.296 | 0.000 | 0.000 | ||
| 354 | 2025.01.12 22:16 | sell | 178 | 0.21 | 192.548 | 0.000 | 0.000 | ||
| 355 | 2025.01.12 22:17 | close | 178 | 0.21 | 192.341 | 0.000 | 0.000 | 27.52 | 2221.27 |
| 356 | 2025.01.12 22:17 | close | 177 | 0.30 | 192.341 | 0.000 | 0.000 | -8.55 | 2212.72 |
| 357 | 2025.01.12 22:17 | sell | 179 | 0.30 | 192.301 | 0.000 | 0.000 | ||
| 358 | 2025.01.12 22:18 | sell | 180 | 0.21 | 192.529 | 0.000 | 0.000 | ||
| 359 | 2025.01.12 23:58 | sell | 181 | 0.14 | 192.729 | 0.000 | 0.000 | ||
| 360 | 2025.01.13 01:29 | close | 181 | 0.14 | 192.394 | 0.000 | 0.000 | 27.19 | 2239.91 |
| 361 | 2025.01.13 01:29 | close | 180 | 0.21 | 192.394 | 0.000 | 0.000 | 14.19 | 2254.10 |
| 362 | 2025.01.13 01:29 | close | 179 | 0.30 | 192.394 | 0.000 | 0.000 | -23.03 | 2231.07 |
| 363 | 2025.01.13 01:29 | sell | 182 | 0.30 | 192.354 | 0.000 | 0.000 | ||
| 364 | 2025.01.13 01:35 | close | 182 | 0.30 | 192.187 | 0.000 | 0.000 | 31.72 | 2262.79 |
| 365 | 2025.01.13 01:35 | sell | 183 | 0.30 | 192.147 | 0.000 | 0.000 | ||
| 366 | 2025.01.13 01:43 | close | 183 | 0.30 | 191.971 | 0.000 | 0.000 | 33.42 | 2296.21 |
| 367 | 2025.01.13 01:43 | sell | 184 | 0.30 | 191.931 | 0.000 | 0.000 | ||
| 368 | 2025.01.13 01:48 | close | 184 | 0.30 | 191.769 | 0.000 | 0.000 | 30.77 | 2326.98 |
| 369 | 2025.01.13 01:48 | sell | 185 | 0.30 | 191.729 | 0.000 | 0.000 | ||
| 370 | 2025.01.13 01:55 | sell | 186 | 0.21 | 191.932 | 0.000 | 0.000 | ||
| 371 | 2025.01.13 03:11 | close | 186 | 0.21 | 191.755 | 0.000 | 0.000 | 23.53 | 2350.51 |
| 372 | 2025.01.13 03:11 | close | 185 | 0.30 | 191.755 | 0.000 | 0.000 | -4.94 | 2345.57 |
| 373 | 2025.01.13 03:11 | sell | 187 | 0.30 | 191.715 | 0.000 | 0.000 | ||
| 374 | 2025.01.13 03:22 | close | 187 | 0.30 | 191.551 | 0.000 | 0.000 | 31.14 | 2376.71 |
| 375 | 2025.01.13 03:22 | sell | 188 | 0.30 | 191.511 | 0.000 | 0.000 | ||
| 376 | 2025.01.13 03:38 | close | 188 | 0.30 | 191.348 | 0.000 | 0.000 | 30.96 | 2407.67 |
| 377 | 2025.01.13 03:38 | sell | 189 | 0.30 | 191.308 | 0.000 | 0.000 | ||
| 378 | 2025.01.13 03:59 | close | 189 | 0.30 | 191.147 | 0.000 | 0.000 | 30.58 | 2438.25 |
| 379 | 2025.01.13 03:59 | sell | 190 | 0.30 | 191.107 | 0.000 | 0.000 | ||
| 380 | 2025.01.13 04:02 | sell | 191 | 0.21 | 191.308 | 0.000 | 0.000 | ||
| 381 | 2025.01.13 04:33 | close | 191 | 0.21 | 191.134 | 0.000 | 0.000 | 23.13 | 2461.38 |
| 382 | 2025.01.13 04:33 | close | 190 | 0.30 | 191.134 | 0.000 | 0.000 | -5.12 | 2456.26 |
| 383 | 2025.01.13 04:33 | sell | 192 | 0.30 | 191.094 | 0.000 | 0.000 | ||
| 384 | 2025.01.13 05:33 | close | 192 | 0.30 | 190.934 | 0.000 | 0.000 | 30.39 | 2486.65 |
| 385 | 2025.01.13 05:33 | sell | 193 | 0.30 | 190.894 | 0.000 | 0.000 | ||
| 386 | 2025.01.13 05:47 | sell | 194 | 0.21 | 191.096 | 0.000 | 0.000 | ||
| 387 | 2025.01.13 06:09 | sell | 195 | 0.14 | 191.297 | 0.000 | 0.000 | ||
| 388 | 2025.01.13 06:31 | sell | 196 | 0.10 | 191.500 | 0.000 | 0.000 | ||
| 389 | 2025.01.13 07:00 | close | 196 | 0.10 | 191.300 | 0.000 | 0.000 | 12.67 | 2499.32 |
| 390 | 2025.01.13 07:00 | close | 193 | 0.05 | 191.300 | 0.000 | 0.000 | -12.85 | 2486.47 |
| 391 | 2025.01.13 07:00 | sell | 197 | 0.25 | 190.894 | 0.000 | 0.000 | ||
| 392 | 2025.01.13 07:26 | close | 197 | 0.25 | 191.010 | 0.000 | 0.000 | -18.36 | 2468.11 |
| 393 | 2025.01.13 07:26 | close | 195 | 0.14 | 191.010 | 0.000 | 0.000 | 25.44 | 2493.55 |
| 394 | 2025.01.13 07:26 | close | 194 | 0.21 | 191.010 | 0.000 | 0.000 | 11.43 | 2504.98 |
| 395 | 2025.01.13 07:26 | sell | 198 | 0.30 | 190.970 | 0.000 | 0.000 | ||
| 396 | 2025.01.13 07:51 | sell | 199 | 0.21 | 191.170 | 0.000 | 0.000 | ||
| 397 | 2025.01.13 08:06 | sell | 200 | 0.14 | 191.371 | 0.000 | 0.000 | ||
| 398 | 2025.01.13 08:14 | sell | 201 | 0.10 | 191.577 | 0.000 | 0.000 | ||
| 399 | 2025.01.13 08:47 | close | 201 | 0.10 | 191.376 | 0.000 | 0.000 | 12.72 | 2517.70 |
| 400 | 2025.01.13 08:47 | close | 198 | 0.05 | 191.376 | 0.000 | 0.000 | -12.85 | 2504.85 |
| 401 | 2025.01.13 08:47 | sell | 202 | 0.25 | 190.970 | 0.000 | 0.000 | ||
| 402 | 2025.01.13 09:03 | close | 202 | 0.25 | 191.082 | 0.000 | 0.000 | -17.73 | 2487.12 |
| 403 | 2025.01.13 09:03 | close | 200 | 0.14 | 191.082 | 0.000 | 0.000 | 25.62 | 2512.74 |
| 404 | 2025.01.13 09:03 | close | 199 | 0.21 | 191.082 | 0.000 | 0.000 | 11.70 | 2524.44 |
| 405 | 2025.01.13 09:03 | buy | 203 | 0.30 | 191.082 | 0.000 | 0.000 | ||
| 406 | 2025.01.13 09:21 | buy | 204 | 0.21 | 190.921 | 0.000 | 0.000 | ||
| 407 | 2025.01.13 09:25 | buy | 205 | 0.14 | 190.761 | 0.000 | 0.000 | ||
| 408 | 2025.01.13 09:26 | buy | 206 | 0.10 | 190.597 | 0.000 | 0.000 | ||
| 409 | 2025.01.13 09:33 | buy | 207 | 0.07 | 190.436 | 0.000 | 0.000 | ||
| 410 | 2025.01.13 09:52 | buy | 208 | 0.05 | 190.275 | 0.000 | 0.000 | ||
| 411 | 2025.01.13 09:55 | buy | 209 | 0.03 | 190.115 | 0.000 | 0.000 | ||
| 412 | 2025.01.13 10:08 | close | 209 | 0.03 | 190.322 | 0.000 | 0.000 | 3.94 | 2528.38 |
| 413 | 2025.01.13 10:08 | close | 203 | 0.01 | 190.322 | 0.000 | 0.000 | -4.81 | 2523.57 |
| 414 | 2025.01.13 10:08 | buy | 210 | 0.29 | 191.082 | 0.000 | 0.000 | ||
| 415 | 2025.01.13 10:12 | close | 208 | 0.05 | 190.478 | 0.000 | 0.000 | 6.42 | 2529.99 |
| 416 | 2025.01.13 10:12 | close | 210 | 0.02 | 190.478 | 0.000 | 0.000 | -7.65 | 2522.34 |
| 417 | 2025.01.13 10:12 | buy | 211 | 0.27 | 191.082 | 0.000 | 0.000 | ||
| 418 | 2025.01.13 10:19 | close | 207 | 0.07 | 190.641 | 0.000 | 0.000 | 9.09 | 2531.43 |
| 419 | 2025.01.13 10:19 | close | 211 | 0.03 | 190.641 | 0.000 | 0.000 | -8.37 | 2523.06 |
| 420 | 2025.01.13 10:19 | buy | 212 | 0.24 | 191.082 | 0.000 | 0.000 | ||
| 421 | 2025.01.13 10:20 | close | 206 | 0.10 | 190.800 | 0.000 | 0.000 | 12.85 | 2535.91 |
| 422 | 2025.01.13 10:20 | close | 212 | 0.07 | 190.800 | 0.000 | 0.000 | -12.50 | 2523.41 |
| 423 | 2025.01.13 10:20 | buy | 213 | 0.17 | 191.082 | 0.000 | 0.000 | ||
| 424 | 2025.01.13 10:41 | buy | 214 | 0.10 | 190.600 | 0.000 | 0.000 | ||
| 425 | 2025.01.13 10:51 | close | 214 | 0.10 | 190.800 | 0.000 | 0.000 | 12.66 | 2536.07 |
| 426 | 2025.01.13 10:51 | close | 213 | 0.07 | 190.800 | 0.000 | 0.000 | -12.50 | 2523.57 |
| 427 | 2025.01.13 10:51 | buy | 215 | 0.10 | 191.082 | 0.000 | 0.000 | ||
| 428 | 2025.01.13 10:59 | close | 215 | 0.10 | 190.986 | 0.000 | 0.000 | -6.08 | 2517.49 |
| 429 | 2025.01.13 10:59 | close | 205 | 0.14 | 190.986 | 0.000 | 0.000 | 19.95 | 2537.44 |
| 430 | 2025.01.13 10:59 | close | 204 | 0.21 | 190.986 | 0.000 | 0.000 | 8.65 | 2546.09 |
| 431 | 2025.01.13 10:59 | buy | 216 | 0.30 | 191.026 | 0.000 | 0.000 | ||
| 432 | 2025.01.13 11:02 | buy | 217 | 0.21 | 190.866 | 0.000 | 0.000 | ||
| 433 | 2025.01.13 11:10 | buy | 218 | 0.14 | 190.705 | 0.000 | 0.000 | ||
| 434 | 2025.01.13 11:58 | buy | 219 | 0.10 | 190.545 | 0.000 | 0.000 | ||
| 435 | 2025.01.13 12:02 | close | 219 | 0.10 | 190.746 | 0.000 | 0.000 | 12.73 | 2558.82 |
| 436 | 2025.01.13 12:02 | close | 216 | 0.07 | 190.746 | 0.000 | 0.000 | -12.41 | 2546.41 |
| 437 | 2025.01.13 12:02 | buy | 220 | 0.23 | 191.026 | 0.000 | 0.000 | ||
| 438 | 2025.01.13 12:09 | buy | 221 | 0.10 | 190.545 | 0.000 | 0.000 | ||
| 439 | 2025.01.13 12:37 | buy | 222 | 0.07 | 190.385 | 0.000 | 0.000 | ||
| 440 | 2025.01.13 13:27 | close | 222 | 0.07 | 190.585 | 0.000 | 0.000 | 8.86 | 2555.27 |
| 441 | 2025.01.13 13:27 | close | 220 | 0.03 | 190.585 | 0.000 | 0.000 | -8.38 | 2546.89 |
| 442 | 2025.01.13 13:27 | buy | 223 | 0.20 | 191.026 | 0.000 | 0.000 | ||
| 443 | 2025.01.13 13:32 | close | 221 | 0.10 | 190.746 | 0.000 | 0.000 | 12.73 | 2559.62 |
| 444 | 2025.01.13 13:32 | close | 223 | 0.07 | 190.746 | 0.000 | 0.000 | -12.41 | 2547.21 |
| 445 | 2025.01.13 13:32 | buy | 224 | 0.13 | 191.026 | 0.000 | 0.000 | ||
| 446 | 2025.01.13 13:50 | close | 224 | 0.13 | 190.919 | 0.000 | 0.000 | -8.81 | 2538.40 |
| 447 | 2025.01.13 13:50 | close | 218 | 0.14 | 190.919 | 0.000 | 0.000 | 18.97 | 2557.37 |
| 448 | 2025.01.13 13:50 | close | 217 | 0.21 | 190.919 | 0.000 | 0.000 | 7.05 | 2564.42 |
| 449 | 2025.01.13 13:50 | buy | 225 | 0.30 | 190.959 | 0.000 | 0.000 | ||
| 450 | 2025.01.13 13:56 | buy | 226 | 0.21 | 190.799 | 0.000 | 0.000 | ||
| 451 | 2025.01.13 14:33 | close | 226 | 0.21 | 190.949 | 0.000 | 0.000 | 19.95 | 2584.37 |
| 452 | 2025.01.13 14:33 | close | 225 | 0.30 | 190.949 | 0.000 | 0.000 | -1.90 | 2582.47 |
| 453 | 2025.01.13 14:33 | buy | 227 | 0.30 | 190.989 | 0.000 | 0.000 | ||
| 454 | 2025.01.13 14:54 | close | 227 | 0.30 | 191.151 | 0.000 | 0.000 | 30.78 | 2613.25 |
| 455 | 2025.01.13 14:54 | buy | 228 | 0.30 | 191.191 | 0.000 | 0.000 | ||
| 456 | 2025.01.13 15:44 | close | 228 | 0.30 | 191.351 | 0.000 | 0.000 | 30.39 | 2643.64 |
| 457 | 2025.01.13 15:44 | buy | 229 | 0.30 | 191.391 | 0.000 | 0.000 | ||
| 458 | 2025.01.13 16:10 | close | 229 | 0.30 | 191.551 | 0.000 | 0.000 | 30.40 | 2674.04 |
| 459 | 2025.01.13 16:10 | buy | 230 | 0.30 | 191.591 | 0.000 | 0.000 | ||
| 460 | 2025.01.13 16:33 | close | 230 | 0.30 | 191.751 | 0.000 | 0.000 | 30.39 | 2704.43 |
| 461 | 2025.01.13 16:33 | buy | 231 | 0.30 | 191.791 | 0.000 | 0.000 | ||
| 462 | 2025.01.13 16:50 | buy | 232 | 0.21 | 191.623 | 0.000 | 0.000 | ||
| 463 | 2025.01.13 16:59 | buy | 233 | 0.14 | 191.460 | 0.000 | 0.000 | ||
| 464 | 2025.01.13 18:29 | close | 233 | 0.14 | 191.712 | 0.000 | 0.000 | 22.34 | 2726.77 |
| 465 | 2025.01.13 18:29 | close | 232 | 0.21 | 191.712 | 0.000 | 0.000 | 11.84 | 2738.61 |
| 466 | 2025.01.13 18:29 | close | 231 | 0.30 | 191.712 | 0.000 | 0.000 | -15.01 | 2723.60 |
| 467 | 2025.01.13 18:29 | buy | 234 | 0.30 | 191.752 | 0.000 | 0.000 | ||
| 468 | 2025.01.13 19:28 | close | 234 | 0.30 | 191.913 | 0.000 | 0.000 | 30.59 | 2754.19 |
| 469 | 2025.01.13 19:28 | buy | 235 | 0.30 | 191.953 | 0.000 | 0.000 | ||
| 470 | 2025.01.13 21:48 | close | 235 | 0.30 | 192.114 | 0.000 | 0.000 | 30.58 | 2784.77 |
| 471 | 2025.01.13 21:48 | buy | 236 | 0.30 | 192.154 | 0.000 | 0.000 | ||
| 472 | 2025.01.13 22:04 | buy | 237 | 0.21 | 191.989 | 0.000 | 0.000 | ||
| 473 | 2025.01.13 22:15 | close | 237 | 0.21 | 192.170 | 0.000 | 0.000 | 24.06 | 2808.83 |
| 474 | 2025.01.13 22:15 | close | 236 | 0.30 | 192.170 | 0.000 | 0.000 | 3.04 | 2811.87 |
| 475 | 2025.01.13 22:15 | buy | 238 | 0.30 | 192.210 | 0.000 | 0.000 | ||
| 476 | 2025.01.13 22:25 | buy | 239 | 0.21 | 192.002 | 0.000 | 0.000 | ||
| 477 | 2025.01.13 22:36 | close | 239 | 0.21 | 192.183 | 0.000 | 0.000 | 24.07 | 2835.94 |
| 478 | 2025.01.13 22:36 | close | 238 | 0.30 | 192.183 | 0.000 | 0.000 | -5.13 | 2830.81 |
| 479 | 2025.01.13 22:36 | buy | 240 | 0.30 | 192.223 | 0.000 | 0.000 | ||
| 480 | 2025.01.13 22:45 | close | 240 | 0.30 | 192.406 | 0.000 | 0.000 | 34.76 | 2865.57 |
| 481 | 2025.01.13 22:45 | buy | 241 | 0.30 | 192.446 | 0.000 | 0.000 | ||
| 482 | 2025.01.13 22:48 | close | 241 | 0.30 | 192.615 | 0.000 | 0.000 | 32.11 | 2897.68 |
| 483 | 2025.01.13 22:48 | buy | 242 | 0.30 | 192.655 | 0.000 | 0.000 | ||
| 484 | 2025.01.13 22:54 | buy | 243 | 0.21 | 192.455 | 0.000 | 0.000 | ||
| 485 | 2025.01.14 00:00 | buy | 244 | 0.14 | 192.292 | 0.000 | 0.000 | ||
| 486 | 2025.01.14 01:30 | buy | 245 | 0.10 | 192.126 | 0.000 | 0.000 | ||
| 487 | 2025.01.14 01:30 | buy | 246 | 0.07 | 191.959 | 0.000 | 0.000 | ||
| 488 | 2025.01.14 01:30 | buy | 247 | 0.05 | 191.796 | 0.000 | 0.000 | ||
| 489 | 2025.01.14 01:30 | close | 247 | 0.05 | 192.000 | 0.000 | 0.000 | 6.45 | 2904.13 |
| 490 | 2025.01.14 01:30 | close | 242 | 0.02 | 192.000 | 0.000 | 0.000 | -8.17 | 2895.96 |
| 491 | 2025.01.14 01:30 | buy | 248 | 0.28 | 192.655 | 0.000 | 0.000 | ||
| 492 | 2025.01.14 01:30 | close | 246 | 0.07 | 192.159 | 0.000 | 0.000 | 8.86 | 2904.82 |
| 493 | 2025.01.14 01:30 | close | 248 | 0.03 | 192.159 | 0.000 | 0.000 | -9.24 | 2895.59 |
| 494 | 2025.01.14 01:30 | buy | 249 | 0.25 | 192.655 | 0.000 | 0.000 | ||
| 495 | 2025.01.14 01:30 | close | 245 | 0.10 | 192.328 | 0.000 | 0.000 | 12.79 | 2908.38 |
| 496 | 2025.01.14 01:30 | close | 249 | 0.06 | 192.328 | 0.000 | 0.000 | -12.03 | 2896.34 |
| 497 | 2025.01.14 01:30 | buy | 250 | 0.19 | 192.655 | 0.000 | 0.000 | ||
| 498 | 2025.01.14 01:30 | close | 250 | 0.19 | 192.534 | 0.000 | 0.000 | -13.32 | 2883.03 |
| 499 | 2025.01.14 01:30 | close | 244 | 0.14 | 192.534 | 0.000 | 0.000 | 21.45 | 2904.48 |
| 500 | 2025.01.14 01:30 | close | 243 | 0.21 | 192.534 | 0.000 | 0.000 | 11.87 | 2916.35 |
| 501 | 2025.01.14 01:30 | buy | 251 | 0.30 | 192.574 | 0.000 | 0.000 | ||
| 502 | 2025.01.14 01:30 | close | 251 | 0.30 | 192.736 | 0.000 | 0.000 | 30.78 | 2947.13 |
| 503 | 2025.01.14 01:30 | buy | 252 | 0.30 | 192.776 | 0.000 | 0.000 | ||
| 504 | 2025.01.14 01:31 | buy | 253 | 0.21 | 192.616 | 0.000 | 0.000 | ||
| 505 | 2025.01.14 01:32 | close | 253 | 0.21 | 192.767 | 0.000 | 0.000 | 20.08 | 2967.21 |
| 506 | 2025.01.14 01:32 | close | 252 | 0.30 | 192.767 | 0.000 | 0.000 | -1.71 | 2965.50 |
| 507 | 2025.01.14 01:32 | buy | 254 | 0.30 | 192.807 | 0.000 | 0.000 | ||
| 508 | 2025.01.14 01:34 | buy | 255 | 0.21 | 192.644 | 0.000 | 0.000 | ||
| 509 | 2025.01.14 01:50 | buy | 256 | 0.14 | 192.482 | 0.000 | 0.000 | ||
| 510 | 2025.01.14 01:51 | buy | 257 | 0.10 | 192.318 | 0.000 | 0.000 | ||
| 511 | 2025.01.14 02:07 | buy | 258 | 0.07 | 192.158 | 0.000 | 0.000 | ||
| 512 | 2025.01.14 02:55 | close | 258 | 0.07 | 192.358 | 0.000 | 0.000 | 8.87 | 2974.37 |
| 513 | 2025.01.14 02:55 | close | 254 | 0.03 | 192.358 | 0.000 | 0.000 | -8.53 | 2965.84 |
| 514 | 2025.01.14 02:55 | buy | 259 | 0.27 | 192.807 | 0.000 | 0.000 | ||
| 515 | 2025.01.14 03:07 | close | 257 | 0.10 | 192.518 | 0.000 | 0.000 | 12.66 | 2978.50 |
| 516 | 2025.01.14 03:07 | close | 259 | 0.07 | 192.518 | 0.000 | 0.000 | -12.81 | 2965.69 |
| 517 | 2025.01.14 03:07 | buy | 260 | 0.20 | 192.807 | 0.000 | 0.000 | ||
| 518 | 2025.01.14 04:04 | buy | 261 | 0.10 | 192.307 | 0.000 | 0.000 | ||
| 519 | 2025.01.14 05:12 | buy | 262 | 0.07 | 192.095 | 0.000 | 0.000 | ||
| 520 | 2025.01.14 05:19 | close | 262 | 0.07 | 192.296 | 0.000 | 0.000 | 8.91 | 2974.60 |
| 521 | 2025.01.14 05:19 | close | 260 | 0.03 | 192.296 | 0.000 | 0.000 | -9.70 | 2964.90 |
| 522 | 2025.01.14 05:19 | buy | 263 | 0.17 | 192.807 | 0.000 | 0.000 | ||
| 523 | 2025.01.14 06:10 | close | 261 | 0.10 | 192.507 | 0.000 | 0.000 | 12.66 | 2977.56 |
| 524 | 2025.01.14 06:10 | close | 263 | 0.07 | 192.507 | 0.000 | 0.000 | -13.30 | 2964.26 |
| 525 | 2025.01.14 06:10 | buy | 264 | 0.10 | 192.807 | 0.000 | 0.000 | ||
| 526 | 2025.01.14 06:58 | buy | 265 | 0.10 | 192.322 | 0.000 | 0.000 | ||
| 527 | 2025.01.14 08:12 | close | 265 | 0.10 | 192.524 | 0.000 | 0.000 | 12.79 | 2977.05 |
| 528 | 2025.01.14 08:12 | close | 264 | 0.07 | 192.524 | 0.000 | 0.000 | -12.55 | 2964.50 |
| 529 | 2025.01.14 08:12 | buy | 266 | 0.03 | 192.807 | 0.000 | 0.000 | ||
| 530 | 2025.01.14 08:15 | close | 266 | 0.03 | 192.682 | 0.000 | 0.000 | -2.37 | 2962.13 |
| 531 | 2025.01.14 08:15 | close | 256 | 0.14 | 192.682 | 0.000 | 0.000 | 17.73 | 2979.86 |
| 532 | 2025.01.14 08:15 | close | 255 | 0.21 | 192.682 | 0.000 | 0.000 | 5.05 | 2984.91 |
| 533 | 2025.01.14 08:15 | buy | 267 | 0.30 | 192.722 | 0.000 | 0.000 | ||
| 534 | 2025.01.14 08:37 | buy | 268 | 0.21 | 192.558 | 0.000 | 0.000 | ||
| 535 | 2025.01.14 09:16 | close | 268 | 0.21 | 192.717 | 0.000 | 0.000 | 21.15 | 3006.06 |
| 536 | 2025.01.14 09:16 | close | 267 | 0.30 | 192.717 | 0.000 | 0.000 | -0.95 | 3005.11 |
| 537 | 2025.01.14 09:16 | sell | 269 | 0.30 | 192.717 | 0.000 | 0.000 | ||
| 538 | 2025.01.14 09:26 | close | 269 | 0.30 | 192.557 | 0.000 | 0.000 | 30.39 | 3035.50 |
| 539 | 2025.01.14 09:26 | sell | 270 | 0.30 | 192.517 | 0.000 | 0.000 | ||
| 540 | 2025.01.14 09:58 | close | 270 | 0.30 | 192.356 | 0.000 | 0.000 | 30.58 | 3066.08 |
| 541 | 2025.01.14 09:58 | buy | 271 | 0.30 | 192.356 | 0.000 | 0.000 | ||
| 542 | 2025.01.14 11:12 | close | 271 | 0.30 | 192.518 | 0.000 | 0.000 | 30.77 | 3096.85 |
| 543 | 2025.01.14 11:12 | buy | 272 | 0.30 | 192.558 | 0.000 | 0.000 | ||
| 544 | 2025.01.14 11:43 | buy | 273 | 0.21 | 192.398 | 0.000 | 0.000 | ||
| 545 | 2025.01.14 11:55 | buy | 274 | 0.14 | 192.238 | 0.000 | 0.000 | ||
| 546 | 2025.01.14 12:05 | close | 274 | 0.14 | 192.484 | 0.000 | 0.000 | 21.81 | 3118.66 |
| 547 | 2025.01.14 12:05 | close | 273 | 0.21 | 192.484 | 0.000 | 0.000 | 11.44 | 3130.10 |
| 548 | 2025.01.14 12:05 | close | 272 | 0.30 | 192.484 | 0.000 | 0.000 | -14.06 | 3116.04 |
| 549 | 2025.01.14 12:05 | sell | 275 | 0.30 | 192.484 | 0.000 | 0.000 | ||
| 550 | 2025.01.14 12:12 | close | 275 | 0.30 | 192.319 | 0.000 | 0.000 | 31.34 | 3147.38 |
| 551 | 2025.01.14 12:12 | sell | 276 | 0.30 | 192.279 | 0.000 | 0.000 | ||
| 552 | 2025.01.14 12:42 | close | 276 | 0.30 | 192.116 | 0.000 | 0.000 | 30.96 | 3178.34 |
| 553 | 2025.01.14 12:42 | sell | 277 | 0.30 | 192.076 | 0.000 | 0.000 | ||
| 554 | 2025.01.14 13:01 | close | 277 | 0.30 | 191.911 | 0.000 | 0.000 | 31.34 | 3209.68 |
| 555 | 2025.01.14 13:01 | sell | 278 | 0.30 | 191.871 | 0.000 | 0.000 | ||
| 556 | 2025.01.14 13:29 | close | 278 | 0.30 | 191.711 | 0.000 | 0.000 | 30.39 | 3240.07 |
| 557 | 2025.01.14 13:29 | sell | 279 | 0.30 | 191.671 | 0.000 | 0.000 | ||
| 558 | 2025.01.14 13:46 | sell | 280 | 0.21 | 191.875 | 0.000 | 0.000 | ||
| 559 | 2025.01.14 14:00 | close | 280 | 0.21 | 191.698 | 0.000 | 0.000 | 23.53 | 3263.60 |
| 560 | 2025.01.14 14:00 | close | 279 | 0.30 | 191.698 | 0.000 | 0.000 | -5.13 | 3258.47 |
| 561 | 2025.01.14 14:00 | sell | 281 | 0.30 | 191.658 | 0.000 | 0.000 | ||
| 562 | 2025.01.14 14:28 | sell | 282 | 0.21 | 191.858 | 0.000 | 0.000 | ||
| 563 | 2025.01.14 15:04 | sell | 283 | 0.14 | 192.061 | 0.000 | 0.000 | ||
| 564 | 2025.01.14 15:12 | sell | 284 | 0.10 | 192.265 | 0.000 | 0.000 | ||
| 565 | 2025.01.14 15:30 | sell | 285 | 0.07 | 192.465 | 0.000 | 0.000 | ||
| 566 | 2025.01.14 15:39 | sell | 286 | 0.05 | 192.669 | 0.000 | 0.000 | ||
| 567 | 2025.01.14 16:44 | close | 286 | 0.05 | 192.469 | 0.000 | 0.000 | 6.33 | 3264.80 |
| 568 | 2025.01.14 16:44 | close | 281 | 0.01 | 192.469 | 0.000 | 0.000 | -5.14 | 3259.66 |
| 569 | 2025.01.14 16:44 | sell | 287 | 0.29 | 191.658 | 0.000 | 0.000 | ||
| 570 | 2025.01.14 17:29 | sell | 288 | 0.05 | 192.668 | 0.000 | 0.000 | ||
| 571 | 2025.01.14 18:37 | sell | 289 | 0.03 | 192.869 | 0.000 | 0.000 | ||
| 572 | 2025.01.14 20:00 | close | 289 | 0.03 | 192.667 | 0.000 | 0.000 | 3.83 | 3263.49 |
| 573 | 2025.01.14 20:00 | close | 287 | 0.01 | 192.667 | 0.000 | 0.000 | -6.39 | 3257.10 |
| 574 | 2025.01.14 20:00 | sell | 290 | 0.28 | 191.658 | 0.000 | 0.000 | ||
| 575 | 2025.01.14 21:05 | sell | 291 | 0.03 | 192.870 | 0.000 | 0.000 | ||
| 576 | 2025.01.15 01:34 | close | 291 | 0.03 | 192.665 | 0.000 | 0.000 | 3.35 | 3260.45 |
| 577 | 2025.01.15 01:34 | close | 290 | 0.01 | 192.665 | 0.000 | 0.000 | -6.56 | 3253.89 |
| 578 | 2025.01.15 01:34 | sell | 292 | 0.27 | 191.658 | 0.000 | 0.000 | ||
| 579 | 2025.01.15 04:29 | close | 288 | 0.05 | 192.465 | 0.000 | 0.000 | 5.53 | 3259.42 |
| 580 | 2025.01.15 04:29 | close | 292 | 0.01 | 192.465 | 0.000 | 0.000 | -5.29 | 3254.13 |
| 581 | 2025.01.15 04:29 | sell | 293 | 0.26 | 191.658 | 0.000 | 0.000 | ||
| 582 | 2025.01.15 05:01 | close | 285 | 0.07 | 192.265 | 0.000 | 0.000 | 7.61 | 3261.74 |
| 583 | 2025.01.15 05:01 | close | 293 | 0.02 | 192.265 | 0.000 | 0.000 | -8.04 | 3253.70 |
| 584 | 2025.01.15 05:01 | sell | 294 | 0.24 | 191.658 | 0.000 | 0.000 | ||
| 585 | 2025.01.15 05:20 | close | 284 | 0.10 | 192.065 | 0.000 | 0.000 | 10.87 | 3264.58 |
| 586 | 2025.01.15 05:20 | close | 294 | 0.04 | 192.065 | 0.000 | 0.000 | -11.01 | 3253.56 |
| 587 | 2025.01.15 05:20 | sell | 295 | 0.20 | 191.658 | 0.000 | 0.000 | ||
| 588 | 2025.01.15 07:00 | close | 295 | 0.20 | 191.689 | 0.000 | 0.000 | -7.49 | 3246.07 |
| 589 | 2025.01.15 07:00 | close | 283 | 0.14 | 191.689 | 0.000 | 0.000 | 30.47 | 3276.54 |
| 590 | 2025.01.15 07:00 | close | 282 | 0.21 | 191.689 | 0.000 | 0.000 | 18.72 | 3295.26 |
| 591 | 2025.01.15 07:00 | sell | 296 | 0.30 | 191.649 | 0.000 | 0.000 | ||
| 592 | 2025.01.15 07:00 | close | 296 | 0.30 | 191.292 | 0.000 | 0.000 | 67.81 | 3363.07 |
| 593 | 2025.01.15 07:00 | sell | 297 | 0.30 | 191.252 | 0.000 | 0.000 | ||
| 594 | 2025.01.15 07:00 | sell | 298 | 0.21 | 191.461 | 0.000 | 0.000 | ||
| 595 | 2025.01.15 07:00 | sell | 299 | 0.14 | 191.667 | 0.000 | 0.000 | ||
| 596 | 2025.01.15 07:00 | sell | 300 | 0.10 | 191.886 | 0.000 | 0.000 | ||
| 597 | 2025.01.15 07:00 | sell | 301 | 0.07 | 192.091 | 0.000 | 0.000 | ||
| 598 | 2025.01.15 07:01 | close | 301 | 0.07 | 191.885 | 0.000 | 0.000 | 9.13 | 3372.20 |
| 599 | 2025.01.15 07:01 | close | 297 | 0.02 | 191.885 | 0.000 | 0.000 | -8.01 | 3364.19 |
| 600 | 2025.01.15 07:01 | sell | 302 | 0.28 | 191.252 | 0.000 | 0.000 | ||
| 601 | 2025.01.15 07:01 | close | 300 | 0.10 | 191.659 | 0.000 | 0.000 | 14.37 | 3378.56 |
| 602 | 2025.01.15 07:01 | close | 302 | 0.06 | 191.659 | 0.000 | 0.000 | -15.46 | 3363.10 |
| 603 | 2025.01.15 07:01 | sell | 303 | 0.22 | 191.252 | 0.000 | 0.000 | ||
| 604 | 2025.01.15 07:02 | sell | 304 | 0.10 | 191.870 | 0.000 | 0.000 | ||
| 605 | 2025.01.15 07:05 | close | 304 | 0.10 | 191.670 | 0.000 | 0.000 | 12.66 | 3375.76 |
| 606 | 2025.01.15 07:05 | close | 303 | 0.05 | 191.670 | 0.000 | 0.000 | -13.23 | 3362.53 |
| 607 | 2025.01.15 07:05 | sell | 305 | 0.17 | 191.252 | 0.000 | 0.000 | ||
| 608 | 2025.01.15 07:07 | close | 305 | 0.17 | 191.390 | 0.000 | 0.000 | -14.85 | 3347.68 |
| 609 | 2025.01.15 07:07 | close | 299 | 0.14 | 191.390 | 0.000 | 0.000 | 24.55 | 3372.23 |
| 610 | 2025.01.15 07:07 | close | 298 | 0.21 | 191.390 | 0.000 | 0.000 | 9.44 | 3381.67 |
| 611 | 2025.01.15 07:07 | sell | 306 | 0.30 | 191.350 | 0.000 | 0.000 | ||
| 612 | 2025.01.15 07:08 | sell | 307 | 0.21 | 191.552 | 0.000 | 0.000 | ||
| 613 | 2025.01.15 07:25 | sell | 308 | 0.14 | 191.753 | 0.000 | 0.000 | ||
| 614 | 2025.01.15 07:46 | sell | 309 | 0.10 | 191.966 | 0.000 | 0.000 | ||
| 615 | 2025.01.15 08:13 | close | 309 | 0.10 | 191.766 | 0.000 | 0.000 | 12.66 | 3394.33 |
| 616 | 2025.01.15 08:13 | close | 306 | 0.05 | 191.766 | 0.000 | 0.000 | -13.17 | 3381.16 |
| 617 | 2025.01.15 08:13 | sell | 310 | 0.25 | 191.350 | 0.000 | 0.000 | ||
| 618 | 2025.01.15 09:16 | close | 310 | 0.25 | 191.466 | 0.000 | 0.000 | -18.36 | 3362.80 |
| 619 | 2025.01.15 09:16 | close | 308 | 0.14 | 191.466 | 0.000 | 0.000 | 25.44 | 3388.24 |
| 620 | 2025.01.15 09:16 | close | 307 | 0.21 | 191.466 | 0.000 | 0.000 | 11.43 | 3399.67 |
| 621 | 2025.01.15 09:16 | sell | 311 | 0.30 | 191.426 | 0.000 | 0.000 | ||
| 622 | 2025.01.15 09:53 | sell | 312 | 0.21 | 191.627 | 0.000 | 0.000 | ||
| 623 | 2025.01.15 10:24 | sell | 313 | 0.14 | 191.827 | 0.000 | 0.000 | ||
| 624 | 2025.01.15 13:25 | sell | 314 | 0.10 | 192.028 | 0.000 | 0.000 | ||
| 625 | 2025.01.15 13:30 | sell | 315 | 0.07 | 192.290 | 0.000 | 0.000 | ||
| 626 | 2025.01.15 13:30 | close | 315 | 0.07 | 192.039 | 0.000 | 0.000 | 11.13 | 3410.80 |
| 627 | 2025.01.15 13:30 | close | 311 | 0.03 | 192.039 | 0.000 | 0.000 | -11.64 | 3399.16 |
| 628 | 2025.01.15 13:30 | sell | 316 | 0.27 | 191.426 | 0.000 | 0.000 | ||
| 629 | 2025.01.15 13:32 | sell | 317 | 0.07 | 192.235 | 0.000 | 0.000 | ||
| 630 | 2025.01.15 14:08 | close | 317 | 0.07 | 192.031 | 0.000 | 0.000 | 9.04 | 3408.20 |
| 631 | 2025.01.15 14:08 | close | 316 | 0.02 | 192.031 | 0.000 | 0.000 | -7.66 | 3400.54 |
| 632 | 2025.01.15 14:08 | sell | 318 | 0.25 | 191.426 | 0.000 | 0.000 | ||
| 633 | 2025.01.15 14:27 | close | 314 | 0.10 | 191.825 | 0.000 | 0.000 | 12.85 | 3413.39 |
| 634 | 2025.01.15 14:27 | close | 318 | 0.05 | 191.825 | 0.000 | 0.000 | -12.63 | 3400.76 |
| 635 | 2025.01.15 14:27 | sell | 319 | 0.20 | 191.426 | 0.000 | 0.000 | ||
| 636 | 2025.01.15 14:33 | sell | 320 | 0.10 | 192.029 | 0.000 | 0.000 | ||
| 637 | 2025.01.15 14:55 | close | 320 | 0.10 | 191.828 | 0.000 | 0.000 | 12.73 | 3413.49 |
| 638 | 2025.01.15 14:55 | close | 319 | 0.05 | 191.828 | 0.000 | 0.000 | -12.72 | 3400.77 |
| 639 | 2025.01.15 14:55 | sell | 321 | 0.15 | 191.426 | 0.000 | 0.000 | ||
| 640 | 2025.01.15 15:35 | close | 321 | 0.15 | 191.567 | 0.000 | 0.000 | -13.39 | 3387.38 |
| 641 | 2025.01.15 15:35 | close | 313 | 0.14 | 191.567 | 0.000 | 0.000 | 23.04 | 3410.42 |
| 642 | 2025.01.15 15:35 | close | 312 | 0.21 | 191.567 | 0.000 | 0.000 | 7.98 | 3418.40 |
| 643 | 2025.01.15 15:35 | sell | 322 | 0.30 | 191.527 | 0.000 | 0.000 | ||
| 644 | 2025.01.15 16:07 | sell | 323 | 0.21 | 191.728 | 0.000 | 0.000 | ||
| 645 | 2025.01.15 16:31 | close | 323 | 0.21 | 191.535 | 0.000 | 0.000 | 25.66 | 3444.06 |
| 646 | 2025.01.15 16:31 | close | 322 | 0.30 | 191.535 | 0.000 | 0.000 | -1.52 | 3442.54 |
| 647 | 2025.01.15 16:31 | buy | 324 | 0.30 | 191.535 | 0.000 | 0.000 | ||
| 648 | 2025.01.15 16:32 | buy | 325 | 0.21 | 191.375 | 0.000 | 0.000 | ||
| 649 | 2025.01.15 16:33 | buy | 326 | 0.14 | 191.214 | 0.000 | 0.000 | ||
| 650 | 2025.01.15 20:18 | close | 326 | 0.14 | 191.458 | 0.000 | 0.000 | 21.63 | 3464.17 |
| 651 | 2025.01.15 20:18 | close | 325 | 0.21 | 191.458 | 0.000 | 0.000 | 11.03 | 3475.20 |
| 652 | 2025.01.15 20:18 | close | 324 | 0.30 | 191.458 | 0.000 | 0.000 | -14.63 | 3460.57 |
| 653 | 2025.01.15 20:18 | buy | 327 | 0.30 | 191.498 | 0.000 | 0.000 | ||
| 654 | 2025.01.15 22:04 | buy | 328 | 0.21 | 191.270 | 0.000 | 0.000 | ||
| 655 | 2025.01.16 00:30 | close | 328 | 0.21 | 191.431 | 0.000 | 0.000 | 25.49 | 3486.06 |
| 656 | 2025.01.16 00:30 | close | 327 | 0.30 | 191.431 | 0.000 | 0.000 | -6.90 | 3479.17 |
| 657 | 2025.01.16 00:30 | buy | 329 | 0.30 | 191.471 | 0.000 | 0.000 | ||
| 658 | 2025.01.16 00:54 | buy | 330 | 0.21 | 191.310 | 0.000 | 0.000 | ||
| 659 | 2025.01.16 01:01 | buy | 331 | 0.14 | 191.150 | 0.000 | 0.000 | ||
| 660 | 2025.01.16 01:22 | buy | 332 | 0.10 | 190.989 | 0.000 | 0.000 | ||
| 661 | 2025.01.16 01:24 | buy | 333 | 0.07 | 190.828 | 0.000 | 0.000 | ||
| 662 | 2025.01.16 01:26 | buy | 334 | 0.05 | 190.668 | 0.000 | 0.000 | ||
| 663 | 2025.01.16 01:30 | buy | 335 | 0.03 | 190.505 | 0.000 | 0.000 | ||
| 664 | 2025.01.16 01:50 | buy | 336 | 0.02 | 190.345 | 0.000 | 0.000 | ||
| 665 | 2025.01.16 01:54 | buy | 337 | 0.01 | 190.179 | 0.000 | 0.000 | ||
| 666 | 2025.01.16 02:02 | buy | 338 | 0.01 | 190.019 | 0.000 | 0.000 | ||
| 667 | 2025.01.16 02:02 | buy | 339 | 0.01 | 189.859 | 0.000 | 0.000 | ||
| 668 | 2025.01.16 02:03 | close | 339 | 0.01 | 190.060 | 0.000 | 0.000 | 1.28 | 3480.45 |
| 669 | 2025.01.16 02:03 | close | 329 | 0.01 | 190.060 | 0.000 | 0.000 | -8.93 | 3471.52 |
| 670 | 2025.01.16 02:03 | buy | 340 | 0.29 | 191.471 | 0.000 | 0.000 | ||
| 671 | 2025.01.16 02:08 | close | 338 | 0.01 | 190.223 | 0.000 | 0.000 | 1.29 | 3472.81 |
| 672 | 2025.01.16 02:08 | close | 340 | 0.01 | 190.223 | 0.000 | 0.000 | -7.90 | 3464.91 |
| 673 | 2025.01.16 02:08 | buy | 341 | 0.28 | 191.471 | 0.000 | 0.000 | ||
| 674 | 2025.01.16 02:35 | close | 337 | 0.01 | 190.379 | 0.000 | 0.000 | 1.27 | 3466.18 |
| 675 | 2025.01.16 02:35 | close | 341 | 0.01 | 190.379 | 0.000 | 0.000 | -6.91 | 3459.27 |
| 676 | 2025.01.16 02:35 | buy | 342 | 0.27 | 191.471 | 0.000 | 0.000 | ||
| 677 | 2025.01.16 05:01 | close | 336 | 0.02 | 190.545 | 0.000 | 0.000 | 2.53 | 3461.80 |
| 678 | 2025.01.16 05:01 | close | 342 | 0.01 | 190.545 | 0.000 | 0.000 | -5.86 | 3455.94 |
| 679 | 2025.01.16 05:01 | buy | 343 | 0.26 | 191.471 | 0.000 | 0.000 | ||
| 680 | 2025.01.16 06:18 | close | 335 | 0.03 | 190.708 | 0.000 | 0.000 | 3.86 | 3459.80 |
| 681 | 2025.01.16 06:18 | close | 343 | 0.01 | 190.708 | 0.000 | 0.000 | -4.83 | 3454.97 |
| 682 | 2025.01.16 06:18 | buy | 344 | 0.25 | 191.471 | 0.000 | 0.000 | ||
| 683 | 2025.01.16 06:24 | close | 334 | 0.05 | 190.868 | 0.000 | 0.000 | 6.33 | 3461.30 |
| 684 | 2025.01.16 06:24 | close | 344 | 0.02 | 190.868 | 0.000 | 0.000 | -7.63 | 3453.67 |
| 685 | 2025.01.16 06:24 | buy | 345 | 0.23 | 191.471 | 0.000 | 0.000 | ||
| 686 | 2025.01.16 07:00 | buy | 346 | 0.05 | 190.666 | 0.000 | 0.000 | ||
| 687 | 2025.01.16 07:00 | buy | 347 | 0.03 | 190.499 | 0.000 | 0.000 | ||
| 688 | 2025.01.16 07:13 | close | 347 | 0.03 | 190.699 | 0.000 | 0.000 | 3.80 | 3457.47 |
| 689 | 2025.01.16 07:13 | close | 345 | 0.01 | 190.699 | 0.000 | 0.000 | -4.89 | 3452.58 |
| 690 | 2025.01.16 07:13 | buy | 348 | 0.22 | 191.471 | 0.000 | 0.000 | ||
| 691 | 2025.01.16 07:57 | close | 346 | 0.05 | 190.870 | 0.000 | 0.000 | 6.46 | 3459.04 |
| 692 | 2025.01.16 07:57 | close | 348 | 0.02 | 190.870 | 0.000 | 0.000 | -7.61 | 3451.43 |
| 693 | 2025.01.16 07:57 | buy | 349 | 0.20 | 191.471 | 0.000 | 0.000 | ||
| 694 | 2025.01.16 08:07 | buy | 350 | 0.05 | 190.667 | 0.000 | 0.000 | ||
| 695 | 2025.01.16 08:14 | buy | 351 | 0.03 | 190.507 | 0.000 | 0.000 | ||
| 696 | 2025.01.16 08:17 | buy | 352 | 0.02 | 190.346 | 0.000 | 0.000 | ||
| 697 | 2025.01.16 09:04 | buy | 353 | 0.01 | 190.183 | 0.000 | 0.000 | ||
| 698 | 2025.01.16 09:40 | buy | 354 | 0.01 | 190.021 | 0.000 | 0.000 | ||
| 699 | 2025.01.16 09:58 | buy | 355 | 0.01 | 189.860 | 0.000 | 0.000 | ||
| 700 | 2025.01.16 10:21 | close | 355 | 0.01 | 190.064 | 0.000 | 0.000 | 1.29 | 3452.72 |
| 701 | 2025.01.16 10:21 | close | 349 | 0.01 | 190.064 | 0.000 | 0.000 | -8.91 | 3443.81 |
| 702 | 2025.01.16 10:21 | buy | 356 | 0.19 | 191.471 | 0.000 | 0.000 | ||
| 703 | 2025.01.16 11:47 | close | 354 | 0.01 | 190.223 | 0.000 | 0.000 | 1.28 | 3445.09 |
| 704 | 2025.01.16 11:47 | close | 356 | 0.01 | 190.223 | 0.000 | 0.000 | -7.90 | 3437.19 |
| 705 | 2025.01.16 11:47 | buy | 357 | 0.18 | 191.471 | 0.000 | 0.000 | ||
| 706 | 2025.01.16 12:12 | close | 353 | 0.01 | 190.386 | 0.000 | 0.000 | 1.29 | 3438.48 |
| 707 | 2025.01.16 12:12 | close | 357 | 0.01 | 190.386 | 0.000 | 0.000 | -6.87 | 3431.61 |
| 708 | 2025.01.16 12:12 | buy | 358 | 0.17 | 191.471 | 0.000 | 0.000 | ||
| 709 | 2025.01.16 13:30 | buy | 359 | 0.01 | 190.186 | 0.000 | 0.000 | ||
| 710 | 2025.01.16 13:32 | close | 359 | 0.01 | 190.387 | 0.000 | 0.000 | 1.28 | 3432.89 |
| 711 | 2025.01.16 13:32 | close | 358 | 0.01 | 190.387 | 0.000 | 0.000 | -6.86 | 3426.03 |
| 712 | 2025.01.16 13:32 | buy | 360 | 0.16 | 191.471 | 0.000 | 0.000 | ||
| 713 | 2025.01.16 13:45 | buy | 361 | 0.01 | 190.186 | 0.000 | 0.000 | ||
| 714 | 2025.01.16 14:37 | buy | 362 | 0.01 | 190.026 | 0.000 | 0.000 | ||
| 715 | 2025.01.16 14:49 | close | 362 | 0.01 | 190.227 | 0.000 | 0.000 | 1.27 | 3427.30 |
| 716 | 2025.01.16 14:49 | close | 360 | 0.01 | 190.227 | 0.000 | 0.000 | -7.88 | 3419.42 |
| 717 | 2025.01.16 14:49 | buy | 363 | 0.15 | 191.471 | 0.000 | 0.000 | ||
| 718 | 2025.01.16 14:51 | close | 361 | 0.01 | 190.386 | 0.000 | 0.000 | 1.27 | 3420.69 |
| 719 | 2025.01.16 14:51 | close | 363 | 0.01 | 190.386 | 0.000 | 0.000 | -6.87 | 3413.82 |
| 720 | 2025.01.16 14:51 | buy | 364 | 0.14 | 191.471 | 0.000 | 0.000 | ||
| 721 | 2025.01.16 15:12 | buy | 365 | 0.01 | 190.186 | 0.000 | 0.000 | ||
| 722 | 2025.01.16 16:13 | buy | 366 | 0.01 | 190.026 | 0.000 | 0.000 | ||
| 723 | 2025.01.16 16:54 | close | 366 | 0.01 | 190.227 | 0.000 | 0.000 | 1.27 | 3415.09 |
| 724 | 2025.01.16 16:54 | close | 364 | 0.01 | 190.227 | 0.000 | 0.000 | -7.88 | 3407.21 |
| 725 | 2025.01.16 16:54 | buy | 367 | 0.13 | 191.471 | 0.000 | 0.000 | ||
| 726 | 2025.01.16 17:08 | close | 365 | 0.01 | 190.386 | 0.000 | 0.000 | 1.27 | 3408.48 |
| 727 | 2025.01.16 17:08 | close | 367 | 0.01 | 190.386 | 0.000 | 0.000 | -6.87 | 3401.61 |
| 728 | 2025.01.16 17:08 | buy | 368 | 0.12 | 191.471 | 0.000 | 0.000 | ||
| 729 | 2025.01.16 17:45 | buy | 369 | 0.01 | 190.186 | 0.000 | 0.000 | ||
| 730 | 2025.01.16 17:48 | buy | 370 | 0.01 | 190.026 | 0.000 | 0.000 | ||
| 731 | 2025.01.16 20:19 | buy | 371 | 0.01 | 189.864 | 0.000 | 0.000 | ||
| 732 | 2025.01.16 23:54 | close | 371 | 0.01 | 190.064 | 0.000 | 0.000 | 1.27 | 3402.88 |
| 733 | 2025.01.16 23:54 | close | 368 | 0.01 | 190.064 | 0.000 | 0.000 | -8.91 | 3393.97 |
| 734 | 2025.01.16 23:54 | buy | 372 | 0.11 | 191.471 | 0.000 | 0.000 | ||
| 735 | 2025.01.17 00:30 | buy | 373 | 0.01 | 189.863 | 0.000 | 0.000 | ||
| 736 | 2025.01.17 00:50 | buy | 374 | 0.01 | 189.699 | 0.000 | 0.000 | ||
| 737 | 2025.01.17 00:58 | close | 374 | 0.01 | 189.900 | 0.000 | 0.000 | 1.27 | 3395.24 |
| 738 | 2025.01.17 00:58 | close | 372 | 0.01 | 189.900 | 0.000 | 0.000 | -9.89 | 3385.35 |
| 739 | 2025.01.17 00:58 | buy | 375 | 0.10 | 191.471 | 0.000 | 0.000 | ||
| 740 | 2025.01.17 01:03 | close | 373 | 0.01 | 190.065 | 0.000 | 0.000 | 1.28 | 3386.63 |
| 741 | 2025.01.17 01:03 | close | 375 | 0.01 | 190.065 | 0.000 | 0.000 | -8.84 | 3377.79 |
| 742 | 2025.01.17 01:03 | buy | 376 | 0.09 | 191.471 | 0.000 | 0.000 | ||
| 743 | 2025.01.17 01:15 | buy | 377 | 0.01 | 189.864 | 0.000 | 0.000 | ||
| 744 | 2025.01.17 02:07 | close | 377 | 0.01 | 190.068 | 0.000 | 0.000 | 1.30 | 3379.09 |
| 745 | 2025.01.17 02:07 | close | 376 | 0.01 | 190.068 | 0.000 | 0.000 | -8.82 | 3370.28 |
| 746 | 2025.01.17 02:07 | buy | 378 | 0.08 | 191.471 | 0.000 | 0.000 | ||
| 747 | 2025.01.17 07:00 | buy | 379 | 0.01 | 189.861 | 0.000 | 0.000 | ||
| 748 | 2025.01.17 07:00 | buy | 380 | 0.01 | 189.694 | 0.000 | 0.000 | ||
| 749 | 2025.01.17 07:11 | buy | 381 | 0.01 | 189.532 | 0.000 | 0.000 | ||
| 750 | 2025.01.17 07:41 | buy | 382 | 0.01 | 189.372 | 0.000 | 0.000 | ||
| 751 | 2025.01.17 08:26 | close | 382 | 0.01 | 189.572 | 0.000 | 0.000 | 1.27 | 3371.55 |
| 752 | 2025.01.17 08:26 | close | 378 | 0.01 | 189.572 | 0.000 | 0.000 | -11.96 | 3359.59 |
| 753 | 2025.01.17 08:26 | buy | 383 | 0.07 | 191.471 | 0.000 | 0.000 | ||
| 754 | 2025.01.17 08:41 | close | 381 | 0.01 | 189.732 | 0.000 | 0.000 | 1.27 | 3360.86 |
| 755 | 2025.01.17 08:41 | close | 383 | 0.01 | 189.732 | 0.000 | 0.000 | -10.95 | 3349.92 |
| 756 | 2025.01.17 08:41 | buy | 384 | 0.06 | 191.471 | 0.000 | 0.000 | ||
| 757 | 2025.01.17 09:26 | close | 380 | 0.01 | 189.894 | 0.000 | 0.000 | 1.26 | 3351.18 |
| 758 | 2025.01.17 09:26 | close | 384 | 0.01 | 189.894 | 0.000 | 0.000 | -9.93 | 3341.25 |
| 759 | 2025.01.17 09:26 | buy | 385 | 0.05 | 191.471 | 0.000 | 0.000 | ||
| 760 | 2025.01.17 09:43 | close | 379 | 0.01 | 190.063 | 0.000 | 0.000 | 1.28 | 3342.53 |
| 761 | 2025.01.17 09:43 | close | 385 | 0.01 | 190.063 | 0.000 | 0.000 | -8.85 | 3333.69 |
| 762 | 2025.01.17 09:43 | buy | 386 | 0.04 | 191.471 | 0.000 | 0.000 | ||
| 763 | 2025.01.17 12:02 | buy | 387 | 0.01 | 189.865 | 0.000 | 0.000 | ||
| 764 | 2025.01.17 12:28 | buy | 388 | 0.01 | 189.705 | 0.000 | 0.000 | ||
| 765 | 2025.01.17 13:27 | buy | 389 | 0.01 | 189.544 | 0.000 | 0.000 | ||
| 766 | 2025.01.17 14:01 | close | 389 | 0.01 | 189.747 | 0.000 | 0.000 | 1.28 | 3334.97 |
| 767 | 2025.01.17 14:01 | close | 386 | 0.01 | 189.747 | 0.000 | 0.000 | -10.86 | 3324.11 |
| 768 | 2025.01.17 14:01 | buy | 390 | 0.03 | 191.471 | 0.000 | 0.000 | ||
| 769 | 2025.01.17 14:13 | buy | 391 | 0.01 | 189.545 | 0.000 | 0.000 | ||
| 770 | 2025.01.17 14:30 | close | 391 | 0.01 | 189.747 | 0.000 | 0.000 | 1.28 | 3325.39 |
| 771 | 2025.01.17 14:30 | close | 390 | 0.01 | 189.747 | 0.000 | 0.000 | -10.86 | 3314.54 |
| 772 | 2025.01.17 14:30 | buy | 392 | 0.02 | 191.471 | 0.000 | 0.000 | ||
| 773 | 2025.01.17 14:36 | close | 388 | 0.01 | 189.909 | 0.000 | 0.000 | 1.29 | 3315.83 |
| 774 | 2025.01.17 14:36 | close | 392 | 0.01 | 189.909 | 0.000 | 0.000 | -9.83 | 3306.00 |
| 775 | 2025.01.17 14:36 | buy | 393 | 0.01 | 191.471 | 0.000 | 0.000 | ||
| 776 | 2025.01.20 06:34 | close | 387 | 0.01 | 190.618 | 0.000 | 0.000 | 4.83 | 3310.84 |
| 777 | 2025.01.20 06:34 | close | 393 | 0.01 | 190.618 | 0.000 | 0.000 | -5.27 | 3305.57 |
| 778 | 2025.01.20 06:34 | close | 370 | 0.01 | 190.619 | 0.000 | 0.000 | 3.89 | 3309.46 |
| 779 | 2025.01.20 06:34 | close | 330 | 0.01 | 190.619 | 0.000 | 0.000 | -4.24 | 3305.22 |
| 780 | 2025.01.20 06:34 | buy | 394 | 0.20 | 191.310 | 0.000 | 0.000 | ||
| 781 | 2025.01.20 06:34 | close | 369 | 0.01 | 190.631 | 0.000 | 0.000 | 2.95 | 3308.17 |
| 782 | 2025.01.20 06:34 | close | 394 | 0.01 | 190.631 | 0.000 | 0.000 | -4.17 | 3304.00 |
| 783 | 2025.01.20 06:34 | buy | 395 | 0.19 | 191.310 | 0.000 | 0.000 | ||
| 784 | 2025.01.20 06:34 | close | 352 | 0.02 | 190.630 | 0.000 | 0.000 | 3.86 | 3307.86 |
| 785 | 2025.01.20 06:34 | close | 395 | 0.01 | 190.630 | 0.000 | 0.000 | -4.17 | 3303.69 |
| 786 | 2025.01.20 06:34 | buy | 396 | 0.18 | 191.310 | 0.000 | 0.000 | ||
| 787 | 2025.01.20 06:51 | close | 351 | 0.03 | 190.708 | 0.000 | 0.000 | 4.21 | 3307.89 |
| 788 | 2025.01.20 06:51 | close | 396 | 0.01 | 190.708 | 0.000 | 0.000 | -3.68 | 3304.21 |
| 789 | 2025.01.20 06:51 | buy | 397 | 0.17 | 191.310 | 0.000 | 0.000 | ||
| 790 | 2025.01.20 07:05 | close | 350 | 0.05 | 190.867 | 0.000 | 0.000 | 6.98 | 3311.19 |
| 791 | 2025.01.20 07:05 | close | 397 | 0.03 | 190.867 | 0.000 | 0.000 | -8.02 | 3303.17 |
| 792 | 2025.01.20 07:05 | buy | 398 | 0.14 | 191.310 | 0.000 | 0.000 | ||
| 793 | 2025.01.20 07:33 | buy | 399 | 0.07 | 190.666 | 0.000 | 0.000 | ||
| 794 | 2025.01.20 08:02 | buy | 400 | 0.05 | 190.506 | 0.000 | 0.000 | ||
| 795 | 2025.01.20 08:42 | buy | 401 | 0.03 | 190.346 | 0.000 | 0.000 | ||
| 796 | 2025.01.20 09:49 | buy | 402 | 0.02 | 190.184 | 0.000 | 0.000 | ||
| 797 | 2025.01.20 09:57 | close | 402 | 0.02 | 190.385 | 0.000 | 0.000 | 2.55 | 3305.72 |
| 798 | 2025.01.20 09:57 | close | 398 | 0.01 | 190.385 | 0.000 | 0.000 | -5.73 | 3299.99 |
| 799 | 2025.01.20 09:57 | buy | 403 | 0.13 | 191.310 | 0.000 | 0.000 | ||
| 800 | 2025.01.20 10:35 | close | 401 | 0.03 | 190.547 | 0.000 | 0.000 | 3.82 | 3303.81 |
| 801 | 2025.01.20 10:35 | close | 403 | 0.01 | 190.547 | 0.000 | 0.000 | -4.70 | 3299.11 |
| 802 | 2025.01.20 10:35 | buy | 404 | 0.12 | 191.310 | 0.000 | 0.000 | ||
| 803 | 2025.01.20 11:03 | close | 400 | 0.05 | 190.706 | 0.000 | 0.000 | 6.33 | 3305.44 |
| 804 | 2025.01.20 11:03 | close | 404 | 0.02 | 190.706 | 0.000 | 0.000 | -7.39 | 3298.05 |
| 805 | 2025.01.20 11:03 | buy | 405 | 0.10 | 191.310 | 0.000 | 0.000 | ||
| 806 | 2025.01.20 11:18 | close | 399 | 0.07 | 190.867 | 0.000 | 0.000 | 8.91 | 3306.96 |
| 807 | 2025.01.20 11:18 | close | 405 | 0.03 | 190.867 | 0.000 | 0.000 | -8.02 | 3298.94 |
| 808 | 2025.01.20 11:18 | buy | 406 | 0.07 | 191.310 | 0.000 | 0.000 | ||
| 809 | 2025.01.20 12:33 | buy | 407 | 0.07 | 190.668 | 0.000 | 0.000 | ||
| 810 | 2025.01.20 13:31 | close | 407 | 0.07 | 190.877 | 0.000 | 0.000 | 9.27 | 3308.21 |
| 811 | 2025.01.20 13:31 | close | 406 | 0.04 | 190.877 | 0.000 | 0.000 | -10.45 | 3297.76 |
| 812 | 2025.01.20 13:31 | buy | 408 | 0.03 | 191.310 | 0.000 | 0.000 | ||
| 813 | 2025.01.20 13:31 | close | 333 | 0.03 | 191.035 | 0.000 | 0.000 | 4.32 | 3302.08 |
| 814 | 2025.01.20 13:31 | buy | 409 | 0.04 | 190.828 | 0.000 | 0.000 | ||
| 815 | 2025.01.20 13:31 | close | 408 | 0.03 | 191.035 | 0.000 | 0.000 | -4.83 | 3297.24 |
| 816 | 2025.01.21 02:19 | buy | 410 | 0.10 | 190.668 | 0.000 | 0.000 | ||
| 817 | 2025.01.21 07:10 | close | 410 | 0.10 | 190.872 | 0.000 | 0.000 | 12.92 | 3310.16 |
| 818 | 2025.01.21 07:10 | close | 331 | 0.08 | 190.872 | 0.000 | 0.000 | -12.53 | 3297.63 |
| 819 | 2025.01.21 07:10 | buy | 411 | 0.06 | 191.150 | 0.000 | 0.000 | ||
| 820 | 2025.01.22 09:58 | close | 411 | 0.06 | 192.462 | 0.000 | 0.000 | 51.41 | 3349.04 |
| 821 | 2025.01.22 09:58 | close | 409 | 0.04 | 192.462 | 0.000 | 0.000 | 42.43 | 3391.46 |
| 822 | 2025.01.22 09:58 | close | 332 | 0.10 | 192.462 | 0.000 | 0.000 | 95.86 | 3487.33 |
| 823 | 2025.01.22 09:58 | buy | 412 | 0.30 | 192.502 | 0.000 | 0.000 | ||
| 824 | 2025.01.22 10:24 | close | 412 | 0.30 | 192.670 | 0.000 | 0.000 | 31.92 | 3519.25 |
| 825 | 2025.01.22 10:24 | buy | 413 | 0.30 | 192.710 | 0.000 | 0.000 | ||
| 826 | 2025.01.22 11:39 | buy | 414 | 0.21 | 192.550 | 0.000 | 0.000 | ||
| 827 | 2025.01.22 12:13 | close | 414 | 0.21 | 192.701 | 0.000 | 0.000 | 20.08 | 3539.33 |
| 828 | 2025.01.22 12:13 | close | 413 | 0.30 | 192.701 | 0.000 | 0.000 | -1.71 | 3537.62 |
| 829 | 2025.01.22 12:13 | sell | 415 | 0.30 | 192.701 | 0.000 | 0.000 | ||
| 830 | 2025.01.22 12:39 | close | 415 | 0.30 | 192.541 | 0.000 | 0.000 | 30.39 | 3568.01 |
| 831 | 2025.01.22 12:39 | buy | 416 | 0.30 | 192.541 | 0.000 | 0.000 | ||
| 832 | 2025.01.22 13:10 | close | 416 | 0.30 | 192.701 | 0.000 | 0.000 | 30.40 | 3598.41 |
| 833 | 2025.01.22 13:10 | sell | 417 | 0.30 | 192.701 | 0.000 | 0.000 | ||
| 834 | 2025.01.22 13:32 | close | 417 | 0.30 | 192.540 | 0.000 | 0.000 | 30.58 | 3628.99 |
| 835 | 2025.01.22 13:32 | sell | 418 | 0.30 | 192.500 | 0.000 | 0.000 | ||
| 836 | 2025.01.22 14:09 | close | 418 | 0.30 | 192.340 | 0.000 | 0.000 | 30.39 | 3659.38 |
| 837 | 2025.01.22 14:09 | sell | 419 | 0.30 | 192.300 | 0.000 | 0.000 | ||
| 838 | 2025.01.22 14:34 | sell | 420 | 0.21 | 192.501 | 0.000 | 0.000 | ||
| 839 | 2025.01.22 16:21 | sell | 421 | 0.14 | 192.701 | 0.000 | 0.000 | ||
| 840 | 2025.01.22 16:41 | sell | 422 | 0.10 | 192.902 | 0.000 | 0.000 | ||
| 841 | 2025.01.22 22:04 | close | 422 | 0.10 | 192.592 | 0.000 | 0.000 | 19.63 | 3679.01 |
| 842 | 2025.01.22 22:04 | close | 419 | 0.11 | 192.592 | 0.000 | 0.000 | -20.34 | 3658.67 |
| 843 | 2025.01.22 22:04 | sell | 423 | 0.19 | 192.300 | 0.000 | 0.000 | ||
| 844 | 2025.01.23 04:57 | sell | 424 | 0.10 | 192.901 | 0.000 | 0.000 | ||
| 845 | 2025.01.23 07:10 | close | 424 | 0.10 | 192.699 | 0.000 | 0.000 | 12.78 | 3671.45 |
| 846 | 2025.01.23 07:10 | close | 423 | 0.04 | 192.699 | 0.000 | 0.000 | -12.25 | 3659.19 |
| 847 | 2025.01.23 07:10 | sell | 425 | 0.15 | 192.300 | 0.000 | 0.000 | ||
| 848 | 2025.01.23 16:14 | close | 425 | 0.15 | 192.354 | 0.000 | 0.000 | -13.17 | 3646.02 |
| 849 | 2025.01.23 16:14 | close | 421 | 0.14 | 192.354 | 0.000 | 0.000 | 23.26 | 3669.28 |
| 850 | 2025.01.23 16:14 | close | 420 | 0.21 | 192.354 | 0.000 | 0.000 | 8.29 | 3677.57 |
| 851 | 2025.01.23 16:14 | sell | 426 | 0.30 | 192.314 | 0.000 | 0.000 | ||
| 852 | 2025.01.23 16:20 | sell | 427 | 0.21 | 192.515 | 0.000 | 0.000 | ||
| 853 | 2025.01.23 17:06 | sell | 428 | 0.14 | 192.715 | 0.000 | 0.000 | ||
| 854 | 2025.01.23 17:55 | sell | 429 | 0.10 | 192.920 | 0.000 | 0.000 | ||
| 855 | 2025.01.23 19:23 | close | 429 | 0.10 | 192.720 | 0.000 | 0.000 | 12.66 | 3690.23 |
| 856 | 2025.01.23 19:23 | close | 426 | 0.05 | 192.720 | 0.000 | 0.000 | -12.85 | 3677.38 |
| 857 | 2025.01.23 19:23 | sell | 430 | 0.25 | 192.314 | 0.000 | 0.000 | ||
| 858 | 2025.01.23 23:58 | sell | 431 | 0.10 | 192.917 | 0.000 | 0.000 | ||
| 859 | 2025.01.24 01:58 | sell | 432 | 0.07 | 193.118 | 0.000 | 0.000 | ||
| 860 | 2025.01.24 02:14 | sell | 433 | 0.05 | 193.318 | 0.000 | 0.000 | ||
| 861 | 2025.01.24 03:23 | close | 433 | 0.05 | 193.104 | 0.000 | 0.000 | 6.78 | 3684.16 |
| 862 | 2025.01.24 03:23 | close | 430 | 0.01 | 193.104 | 0.000 | 0.000 | -5.18 | 3678.98 |
| 863 | 2025.01.24 03:23 | sell | 434 | 0.24 | 192.314 | 0.000 | 0.000 | ||
| 864 | 2025.01.24 03:23 | sell | 435 | 0.05 | 193.343 | 0.000 | 0.000 | ||
| 865 | 2025.01.24 03:24 | sell | 436 | 0.03 | 193.561 | 0.000 | 0.000 | ||
| 866 | 2025.01.24 03:25 | close | 436 | 0.03 | 193.355 | 0.000 | 0.000 | 3.92 | 3682.90 |
| 867 | 2025.01.24 03:25 | close | 434 | 0.01 | 193.355 | 0.000 | 0.000 | -6.77 | 3676.13 |
| 868 | 2025.01.24 03:25 | sell | 437 | 0.23 | 192.314 | 0.000 | 0.000 | ||
| 869 | 2025.01.24 03:26 | sell | 438 | 0.03 | 193.548 | 0.000 | 0.000 | ||
| 870 | 2025.01.24 03:28 | close | 438 | 0.03 | 193.340 | 0.000 | 0.000 | 3.95 | 3680.08 |
| 871 | 2025.01.24 03:28 | close | 437 | 0.01 | 193.340 | 0.000 | 0.000 | -6.67 | 3673.41 |
| 872 | 2025.01.24 03:28 | sell | 439 | 0.22 | 192.314 | 0.000 | 0.000 | ||
| 873 | 2025.01.24 03:29 | close | 435 | 0.05 | 193.132 | 0.000 | 0.000 | 6.68 | 3680.09 |
| 874 | 2025.01.24 03:29 | close | 439 | 0.01 | 193.132 | 0.000 | 0.000 | -5.36 | 3674.73 |
| 875 | 2025.01.24 03:29 | sell | 440 | 0.21 | 192.314 | 0.000 | 0.000 | ||
| 876 | 2025.01.24 03:30 | close | 432 | 0.07 | 192.917 | 0.000 | 0.000 | 8.91 | 3683.64 |
| 877 | 2025.01.24 03:30 | close | 440 | 0.02 | 192.917 | 0.000 | 0.000 | -8.00 | 3675.65 |
| 878 | 2025.01.24 03:30 | sell | 441 | 0.19 | 192.314 | 0.000 | 0.000 | ||
| 879 | 2025.01.24 03:32 | sell | 442 | 0.07 | 193.121 | 0.000 | 0.000 | ||
| 880 | 2025.01.24 03:40 | close | 442 | 0.07 | 192.913 | 0.000 | 0.000 | 9.21 | 3684.86 |
| 881 | 2025.01.24 03:40 | close | 441 | 0.02 | 192.913 | 0.000 | 0.000 | -7.95 | 3676.91 |
| 882 | 2025.01.24 03:40 | sell | 443 | 0.17 | 192.314 | 0.000 | 0.000 | ||
| 883 | 2025.01.24 03:41 | close | 431 | 0.10 | 192.717 | 0.000 | 0.000 | 10.87 | 3687.78 |
| 884 | 2025.01.24 03:41 | close | 443 | 0.04 | 192.717 | 0.000 | 0.000 | -10.91 | 3676.87 |
| 885 | 2025.01.24 03:41 | sell | 444 | 0.13 | 192.314 | 0.000 | 0.000 | ||
| 886 | 2025.01.24 04:15 | close | 444 | 0.13 | 192.429 | 0.000 | 0.000 | -11.79 | 3665.08 |
| 887 | 2025.01.24 04:15 | close | 428 | 0.14 | 192.429 | 0.000 | 0.000 | 22.85 | 3687.93 |
| 888 | 2025.01.24 04:15 | close | 427 | 0.21 | 192.429 | 0.000 | 0.000 | 7.68 | 3695.61 |
| 889 | 2025.01.24 04:15 | sell | 445 | 0.30 | 192.389 | 0.000 | 0.000 | ||
| 890 | 2025.01.24 04:20 | close | 445 | 0.30 | 192.228 | 0.000 | 0.000 | 30.58 | 3726.19 |
| 891 | 2025.01.24 04:20 | sell | 446 | 0.30 | 192.188 | 0.000 | 0.000 | ||
| 892 | 2025.01.24 04:40 | sell | 447 | 0.21 | 192.388 | 0.000 | 0.000 | ||
| 893 | 2025.01.24 04:53 | close | 447 | 0.21 | 192.214 | 0.000 | 0.000 | 23.14 | 3749.33 |
| 894 | 2025.01.24 04:53 | close | 446 | 0.30 | 192.214 | 0.000 | 0.000 | -4.94 | 3744.39 |
| 895 | 2025.01.24 04:53 | sell | 448 | 0.30 | 192.174 | 0.000 | 0.000 | ||
| 896 | 2025.01.24 04:59 | sell | 449 | 0.21 | 192.374 | 0.000 | 0.000 | ||
| 897 | 2025.01.24 05:39 | sell | 450 | 0.14 | 192.585 | 0.000 | 0.000 | ||
| 898 | 2025.01.24 06:42 | close | 450 | 0.14 | 192.282 | 0.000 | 0.000 | 26.86 | 3771.25 |
| 899 | 2025.01.24 06:42 | close | 449 | 0.21 | 192.282 | 0.000 | 0.000 | 12.24 | 3783.49 |
| 900 | 2025.01.24 06:42 | close | 448 | 0.30 | 192.282 | 0.000 | 0.000 | -20.52 | 3762.97 |
| 901 | 2025.01.24 06:42 | buy | 451 | 0.30 | 192.282 | 0.000 | 0.000 | ||
| 902 | 2025.01.24 06:43 | close | 451 | 0.30 | 192.442 | 0.000 | 0.000 | 30.39 | 3793.36 |
| 903 | 2025.01.24 06:43 | buy | 452 | 0.30 | 192.482 | 0.000 | 0.000 | ||
| 904 | 2025.01.24 06:44 | close | 452 | 0.30 | 192.649 | 0.000 | 0.000 | 31.73 | 3825.09 |
| 905 | 2025.01.24 06:44 | buy | 453 | 0.30 | 192.689 | 0.000 | 0.000 | ||
| 906 | 2025.01.24 06:44 | close | 453 | 0.30 | 192.861 | 0.000 | 0.000 | 32.67 | 3857.76 |
| 907 | 2025.01.24 06:44 | buy | 454 | 0.30 | 192.901 | 0.000 | 0.000 | ||
| 908 | 2025.01.24 06:44 | close | 454 | 0.30 | 193.121 | 0.000 | 0.000 | 41.79 | 3899.55 |
| 909 | 2025.01.24 06:44 | buy | 455 | 0.30 | 193.161 | 0.000 | 0.000 | ||
| 910 | 2025.01.24 06:44 | buy | 456 | 0.21 | 192.964 | 0.000 | 0.000 | ||
| 911 | 2025.01.24 06:44 | buy | 457 | 0.14 | 192.796 | 0.000 | 0.000 | ||
| 912 | 2025.01.24 06:47 | close | 457 | 0.14 | 193.072 | 0.000 | 0.000 | 24.47 | 3924.02 |
| 913 | 2025.01.24 06:47 | close | 456 | 0.21 | 193.072 | 0.000 | 0.000 | 14.36 | 3938.38 |
| 914 | 2025.01.24 06:47 | close | 455 | 0.30 | 193.072 | 0.000 | 0.000 | -16.90 | 3921.48 |
| 915 | 2025.01.24 06:47 | buy | 458 | 0.30 | 193.112 | 0.000 | 0.000 | ||
| 916 | 2025.01.24 06:48 | buy | 459 | 0.21 | 192.942 | 0.000 | 0.000 | ||
| 917 | 2025.01.24 06:50 | buy | 460 | 0.14 | 192.780 | 0.000 | 0.000 | ||
| 918 | 2025.01.24 06:54 | buy | 461 | 0.10 | 192.610 | 0.000 | 0.000 | ||
| 919 | 2025.01.24 07:03 | buy | 462 | 0.07 | 192.448 | 0.000 | 0.000 | ||
| 920 | 2025.01.24 07:08 | close | 462 | 0.07 | 192.648 | 0.000 | 0.000 | 8.87 | 3930.35 |
| 921 | 2025.01.24 07:08 | close | 458 | 0.03 | 192.648 | 0.000 | 0.000 | -8.82 | 3921.53 |
| 922 | 2025.01.24 07:08 | buy | 463 | 0.27 | 193.112 | 0.000 | 0.000 | ||
| 923 | 2025.01.24 07:31 | buy | 464 | 0.07 | 192.444 | 0.000 | 0.000 | ||
| 924 | 2025.01.24 08:21 | buy | 465 | 0.05 | 192.284 | 0.000 | 0.000 | ||
| 925 | 2025.01.24 08:25 | buy | 466 | 0.03 | 192.124 | 0.000 | 0.000 | ||
| 926 | 2025.01.24 08:28 | close | 466 | 0.03 | 192.324 | 0.000 | 0.000 | 3.80 | 3925.33 |
| 927 | 2025.01.24 08:28 | close | 463 | 0.01 | 192.324 | 0.000 | 0.000 | -4.99 | 3920.34 |
| 928 | 2025.01.24 08:28 | buy | 467 | 0.26 | 193.112 | 0.000 | 0.000 | ||
| 929 | 2025.01.24 08:30 | close | 465 | 0.05 | 192.503 | 0.000 | 0.000 | 6.93 | 3927.27 |
| 930 | 2025.01.24 08:30 | close | 467 | 0.02 | 192.503 | 0.000 | 0.000 | -7.71 | 3919.56 |
| 931 | 2025.01.24 08:30 | buy | 468 | 0.24 | 193.112 | 0.000 | 0.000 | ||
| 932 | 2025.01.24 08:49 | close | 464 | 0.07 | 192.644 | 0.000 | 0.000 | 8.86 | 3928.42 |
| 933 | 2025.01.24 08:49 | close | 468 | 0.03 | 192.644 | 0.000 | 0.000 | -8.89 | 3919.53 |
| 934 | 2025.01.24 08:49 | buy | 469 | 0.21 | 193.112 | 0.000 | 0.000 | ||
| 935 | 2025.01.24 08:52 | close | 461 | 0.10 | 192.812 | 0.000 | 0.000 | 12.79 | 3932.32 |
| 936 | 2025.01.24 08:52 | close | 469 | 0.07 | 192.812 | 0.000 | 0.000 | -13.30 | 3919.02 |
| 937 | 2025.01.24 08:52 | buy | 470 | 0.14 | 193.112 | 0.000 | 0.000 | ||
| 938 | 2025.01.24 09:03 | buy | 471 | 0.10 | 192.619 | 0.000 | 0.000 | ||
| 939 | 2025.01.24 09:15 | close | 471 | 0.10 | 192.820 | 0.000 | 0.000 | 12.72 | 3931.74 |
| 940 | 2025.01.24 09:15 | close | 470 | 0.07 | 192.820 | 0.000 | 0.000 | -12.95 | 3918.79 |
| 941 | 2025.01.24 09:15 | buy | 472 | 0.07 | 193.112 | 0.000 | 0.000 | ||
| 942 | 2025.01.24 09:23 | close | 472 | 0.07 | 192.995 | 0.000 | 0.000 | -5.19 | 3913.60 |
| 943 | 2025.01.24 09:23 | close | 460 | 0.14 | 192.995 | 0.000 | 0.000 | 19.06 | 3932.66 |
| 944 | 2025.01.24 09:23 | close | 459 | 0.21 | 192.995 | 0.000 | 0.000 | 7.04 | 3939.70 |
| 945 | 2025.01.24 09:23 | buy | 473 | 0.30 | 193.035 | 0.000 | 0.000 | ||
| 946 | 2025.01.24 09:30 | close | 473 | 0.30 | 193.198 | 0.000 | 0.000 | 30.96 | 3970.66 |
| 947 | 2025.01.24 09:30 | buy | 474 | 0.30 | 193.238 | 0.000 | 0.000 | ||
| 948 | 2025.01.24 09:58 | close | 474 | 0.30 | 193.404 | 0.000 | 0.000 | 31.54 | 4002.20 |
| 949 | 2025.01.24 09:58 | buy | 475 | 0.30 | 193.444 | 0.000 | 0.000 | ||
| 950 | 2025.01.24 10:12 | close | 475 | 0.30 | 193.604 | 0.000 | 0.000 | 30.39 | 4032.59 |
| 951 | 2025.01.24 10:12 | buy | 476 | 0.30 | 193.644 | 0.000 | 0.000 | ||
| 952 | 2025.01.24 10:32 | close | 476 | 0.30 | 193.813 | 0.000 | 0.000 | 32.11 | 4064.70 |
| 953 | 2025.01.24 10:32 | buy | 477 | 0.30 | 193.853 | 0.000 | 0.000 | ||
| 954 | 2025.01.24 10:38 | buy | 478 | 0.21 | 193.693 | 0.000 | 0.000 | ||
| 955 | 2025.01.24 10:55 | close | 478 | 0.21 | 193.849 | 0.000 | 0.000 | 20.75 | 4085.45 |
| 956 | 2025.01.24 10:55 | close | 477 | 0.30 | 193.849 | 0.000 | 0.000 | -0.76 | 4084.69 |
| 957 | 2025.01.24 10:55 | buy | 479 | 0.30 | 193.889 | 0.000 | 0.000 | ||
| 958 | 2025.01.24 11:26 | buy | 480 | 0.21 | 193.727 | 0.000 | 0.000 | ||
| 959 | 2025.01.24 12:31 | close | 480 | 0.21 | 193.884 | 0.000 | 0.000 | 20.87 | 4105.56 |
| 960 | 2025.01.24 12:31 | close | 479 | 0.30 | 193.884 | 0.000 | 0.000 | -0.95 | 4104.61 |
| 961 | 2025.01.24 12:31 | buy | 481 | 0.30 | 193.924 | 0.000 | 0.000 | ||
| 962 | 2025.01.24 12:50 | close | 481 | 0.30 | 194.091 | 0.000 | 0.000 | 31.73 | 4136.34 |
| 963 | 2025.01.24 12:50 | buy | 482 | 0.30 | 194.131 | 0.000 | 0.000 | ||
| 964 | 2025.01.24 14:30 | close | 482 | 0.30 | 194.297 | 0.000 | 0.000 | 31.53 | 4167.87 |
| 965 | 2025.01.24 14:30 | buy | 483 | 0.30 | 194.337 | 0.000 | 0.000 | ||
| 966 | 2025.01.24 14:55 | close | 483 | 0.30 | 194.498 | 0.000 | 0.000 | 30.59 | 4198.46 |
| 967 | 2025.01.24 14:55 | buy | 484 | 0.30 | 194.538 | 0.000 | 0.000 | ||
| 968 | 2025.01.24 15:05 | buy | 485 | 0.21 | 194.377 | 0.000 | 0.000 | ||
| 969 | 2025.01.24 15:15 | buy | 486 | 0.14 | 194.213 | 0.000 | 0.000 | ||
| 970 | 2025.01.24 16:01 | close | 486 | 0.14 | 194.462 | 0.000 | 0.000 | 22.08 | 4220.54 |
| 971 | 2025.01.24 16:01 | close | 485 | 0.21 | 194.462 | 0.000 | 0.000 | 11.31 | 4231.85 |
| 972 | 2025.01.24 16:01 | close | 484 | 0.30 | 194.462 | 0.000 | 0.000 | -14.44 | 4217.41 |
| 973 | 2025.01.24 16:01 | sell | 487 | 0.30 | 194.462 | 0.000 | 0.000 | ||
| 974 | 2025.01.24 18:34 | sell | 488 | 0.21 | 194.662 | 0.000 | 0.000 | ||
| 975 | 2025.01.24 19:45 | close | 488 | 0.21 | 194.488 | 0.000 | 0.000 | 23.13 | 4240.54 |
| 976 | 2025.01.24 19:45 | close | 487 | 0.30 | 194.488 | 0.000 | 0.000 | -4.93 | 4235.61 |
| 977 | 2025.01.24 19:45 | sell | 489 | 0.30 | 194.448 | 0.000 | 0.000 | ||
| 978 | 2025.01.24 20:39 | sell | 490 | 0.21 | 194.648 | 0.000 | 0.000 | ||
| 979 | 2025.01.26 22:04 | close | 490 | 0.21 | 194.125 | 0.000 | 0.000 | 69.54 | 4305.15 |
| 980 | 2025.01.26 22:04 | close | 489 | 0.30 | 194.125 | 0.000 | 0.000 | 61.35 | 4366.50 |
| 981 | 2025.01.26 22:04 | buy | 491 | 0.30 | 194.125 | 0.000 | 0.000 | ||
| 982 | 2025.01.26 22:54 | close | 491 | 0.30 | 194.287 | 0.000 | 0.000 | 30.77 | 4397.27 |
| 983 | 2025.01.26 22:54 | sell | 492 | 0.30 | 194.287 | 0.000 | 0.000 | ||
| 984 | 2025.01.26 23:05 | close | 492 | 0.30 | 194.112 | 0.000 | 0.000 | 33.24 | 4430.51 |
| 985 | 2025.01.26 23:05 | sell | 493 | 0.30 | 194.072 | 0.000 | 0.000 | ||
| 986 | 2025.01.26 23:24 | close | 493 | 0.30 | 193.910 | 0.000 | 0.000 | 30.77 | 4461.28 |
| 987 | 2025.01.26 23:24 | sell | 494 | 0.30 | 193.870 | 0.000 | 0.000 | ||
| 988 | 2025.01.27 00:10 | sell | 495 | 0.21 | 194.070 | 0.000 | 0.000 | ||
| 989 | 2025.01.27 00:24 | close | 495 | 0.21 | 193.880 | 0.000 | 0.000 | 25.26 | 4486.54 |
| 990 | 2025.01.27 00:24 | close | 494 | 0.30 | 193.880 | 0.000 | 0.000 | -7.26 | 4479.28 |
| 991 | 2025.01.27 00:24 | buy | 496 | 0.30 | 193.880 | 0.000 | 0.000 | ||
| 992 | 2025.01.27 00:45 | buy | 497 | 0.21 | 193.703 | 0.000 | 0.000 | ||
| 993 | 2025.01.27 01:05 | buy | 498 | 0.14 | 193.543 | 0.000 | 0.000 | ||
| 994 | 2025.01.27 02:57 | close | 498 | 0.14 | 193.796 | 0.000 | 0.000 | 22.43 | 4501.71 |
| 995 | 2025.01.27 02:57 | close | 497 | 0.21 | 193.796 | 0.000 | 0.000 | 12.37 | 4514.08 |
| 996 | 2025.01.27 02:57 | close | 496 | 0.30 | 193.796 | 0.000 | 0.000 | -15.95 | 4498.13 |
| 997 | 2025.01.27 02:57 | buy | 499 | 0.30 | 193.836 | 0.000 | 0.000 | ||
| 998 | 2025.01.27 03:16 | close | 499 | 0.30 | 193.999 | 0.000 | 0.000 | 30.97 | 4529.10 |
| 999 | 2025.01.27 03:16 | buy | 500 | 0.30 | 194.039 | 0.000 | 0.000 | ||
| 1000 | 2025.01.27 04:42 | close | 500 | 0.30 | 194.200 | 0.000 | 0.000 | 30.58 | 4559.68 |
| 1001 | 2025.01.27 04:42 | buy | 501 | 0.30 | 194.240 | 0.000 | 0.000 | ||
| 1002 | 2025.01.27 06:04 | close | 501 | 0.30 | 194.404 | 0.000 | 0.000 | 31.16 | 4590.84 |
| 1003 | 2025.01.27 06:04 | sell | 502 | 0.30 | 194.404 | 0.000 | 0.000 | ||
| 1004 | 2025.01.27 06:14 | sell | 503 | 0.21 | 194.610 | 0.000 | 0.000 | ||
| 1005 | 2025.01.27 06:38 | close | 503 | 0.21 | 194.433 | 0.000 | 0.000 | 23.54 | 4614.38 |
| 1006 | 2025.01.27 06:38 | close | 502 | 0.30 | 194.433 | 0.000 | 0.000 | -5.51 | 4608.87 |
| 1007 | 2025.01.27 06:38 | buy | 504 | 0.30 | 194.433 | 0.000 | 0.000 | ||
| 1008 | 2025.01.27 06:58 | buy | 505 | 0.21 | 194.273 | 0.000 | 0.000 | ||
| 1009 | 2025.01.27 07:03 | buy | 506 | 0.14 | 194.113 | 0.000 | 0.000 | ||
| 1010 | 2025.01.27 07:08 | buy | 507 | 0.10 | 193.940 | 0.000 | 0.000 | ||
| 1011 | 2025.01.27 07:35 | buy | 508 | 0.07 | 193.780 | 0.000 | 0.000 | ||
| 1012 | 2025.01.27 08:07 | buy | 509 | 0.05 | 193.620 | 0.000 | 0.000 | ||
| 1013 | 2025.01.27 08:16 | buy | 510 | 0.03 | 193.459 | 0.000 | 0.000 | ||
| 1014 | 2025.01.27 08:31 | buy | 511 | 0.02 | 193.299 | 0.000 | 0.000 | ||
| 1015 | 2025.01.27 09:04 | buy | 512 | 0.01 | 193.136 | 0.000 | 0.000 | ||
| 1016 | 2025.01.27 09:09 | buy | 513 | 0.01 | 192.973 | 0.000 | 0.000 | ||
| 1017 | 2025.01.27 09:14 | buy | 514 | 0.01 | 192.813 | 0.000 | 0.000 | ||
| 1018 | 2025.01.27 09:17 | buy | 515 | 0.01 | 192.640 | 0.000 | 0.000 | ||
| 1019 | 2025.01.27 09:23 | close | 515 | 0.01 | 192.841 | 0.000 | 0.000 | 1.28 | 4610.15 |
| 1020 | 2025.01.27 09:23 | close | 504 | 0.01 | 192.841 | 0.000 | 0.000 | -10.08 | 4600.07 |
| 1021 | 2025.01.27 09:23 | buy | 516 | 0.29 | 194.433 | 0.000 | 0.000 | ||
| 1022 | 2025.01.27 09:37 | close | 514 | 0.01 | 193.020 | 0.000 | 0.000 | 1.31 | 4601.38 |
| 1023 | 2025.01.27 09:37 | close | 516 | 0.01 | 193.020 | 0.000 | 0.000 | -8.95 | 4592.43 |
| 1024 | 2025.01.27 09:37 | buy | 517 | 0.28 | 194.433 | 0.000 | 0.000 | ||
| 1025 | 2025.01.27 10:02 | buy | 518 | 0.01 | 192.811 | 0.000 | 0.000 | ||
| 1026 | 2025.01.27 10:09 | buy | 519 | 0.01 | 192.650 | 0.000 | 0.000 | ||
| 1027 | 2025.01.27 10:44 | buy | 520 | 0.01 | 192.477 | 0.000 | 0.000 | ||
| 1028 | 2025.01.27 10:51 | buy | 521 | 0.01 | 192.317 | 0.000 | 0.000 | ||
| 1029 | 2025.01.27 11:15 | close | 521 | 0.01 | 192.524 | 0.000 | 0.000 | 1.31 | 4593.74 |
| 1030 | 2025.01.27 11:15 | close | 517 | 0.01 | 192.524 | 0.000 | 0.000 | -12.09 | 4581.65 |
| 1031 | 2025.01.27 11:15 | buy | 522 | 0.27 | 194.433 | 0.000 | 0.000 | ||
| 1032 | 2025.01.27 11:30 | buy | 523 | 0.01 | 192.317 | 0.000 | 0.000 | ||
| 1033 | 2025.01.27 11:34 | close | 523 | 0.01 | 192.517 | 0.000 | 0.000 | 1.26 | 4582.91 |
| 1034 | 2025.01.27 11:34 | close | 522 | 0.01 | 192.517 | 0.000 | 0.000 | -12.14 | 4570.77 |
| 1035 | 2025.01.27 11:34 | buy | 524 | 0.26 | 194.433 | 0.000 | 0.000 | ||
| 1036 | 2025.01.27 11:52 | buy | 525 | 0.01 | 192.316 | 0.000 | 0.000 | ||
| 1037 | 2025.01.27 12:08 | close | 525 | 0.01 | 192.516 | 0.000 | 0.000 | 1.27 | 4572.04 |
| 1038 | 2025.01.27 12:08 | close | 524 | 0.01 | 192.516 | 0.000 | 0.000 | -12.14 | 4559.90 |
| 1039 | 2025.01.27 12:08 | buy | 526 | 0.25 | 194.433 | 0.000 | 0.000 | ||
| 1040 | 2025.01.27 12:10 | close | 520 | 0.01 | 192.677 | 0.000 | 0.000 | 1.27 | 4561.17 |
| 1041 | 2025.01.27 12:10 | close | 526 | 0.01 | 192.677 | 0.000 | 0.000 | -11.12 | 4550.05 |
| 1042 | 2025.01.27 12:10 | buy | 527 | 0.24 | 194.433 | 0.000 | 0.000 | ||
| 1043 | 2025.01.27 12:35 | close | 519 | 0.01 | 192.850 | 0.000 | 0.000 | 1.26 | 4551.31 |
| 1044 | 2025.01.27 12:35 | close | 527 | 0.01 | 192.850 | 0.000 | 0.000 | -10.03 | 4541.28 |
| 1045 | 2025.01.27 12:35 | buy | 528 | 0.23 | 194.433 | 0.000 | 0.000 | ||
| 1046 | 2025.01.27 12:55 | buy | 529 | 0.01 | 192.651 | 0.000 | 0.000 | ||
| 1047 | 2025.01.27 13:10 | close | 529 | 0.01 | 192.853 | 0.000 | 0.000 | 1.28 | 4542.56 |
| 1048 | 2025.01.27 13:10 | close | 528 | 0.01 | 192.853 | 0.000 | 0.000 | -10.01 | 4532.55 |
| 1049 | 2025.01.27 13:10 | buy | 530 | 0.22 | 194.433 | 0.000 | 0.000 | ||
| 1050 | 2025.01.27 13:15 | close | 518 | 0.01 | 193.012 | 0.000 | 0.000 | 1.27 | 4533.82 |
| 1051 | 2025.01.27 13:15 | close | 530 | 0.01 | 193.012 | 0.000 | 0.000 | -9.00 | 4524.82 |
| 1052 | 2025.01.27 13:15 | buy | 531 | 0.21 | 194.433 | 0.000 | 0.000 | ||
| 1053 | 2025.01.27 13:52 | buy | 532 | 0.01 | 192.812 | 0.000 | 0.000 | ||
| 1054 | 2025.01.27 14:10 | buy | 533 | 0.01 | 192.644 | 0.000 | 0.000 | ||
| 1055 | 2025.01.27 14:31 | close | 533 | 0.01 | 192.844 | 0.000 | 0.000 | 1.27 | 4526.09 |
| 1056 | 2025.01.27 14:31 | close | 531 | 0.01 | 192.844 | 0.000 | 0.000 | -10.06 | 4516.03 |
| 1057 | 2025.01.27 14:31 | buy | 534 | 0.20 | 194.433 | 0.000 | 0.000 | ||
| 1058 | 2025.01.27 14:39 | close | 532 | 0.01 | 193.019 | 0.000 | 0.000 | 1.31 | 4517.34 |
| 1059 | 2025.01.27 14:39 | close | 534 | 0.01 | 193.019 | 0.000 | 0.000 | -8.96 | 4508.38 |
| 1060 | 2025.01.27 14:39 | buy | 535 | 0.19 | 194.433 | 0.000 | 0.000 | ||
| 1061 | 2025.01.27 14:45 | buy | 536 | 0.01 | 192.812 | 0.000 | 0.000 | ||
| 1062 | 2025.01.27 15:00 | close | 536 | 0.01 | 193.012 | 0.000 | 0.000 | 1.27 | 4509.65 |
| 1063 | 2025.01.27 15:00 | close | 535 | 0.01 | 193.012 | 0.000 | 0.000 | -9.00 | 4500.65 |
| 1064 | 2025.01.27 15:00 | buy | 537 | 0.18 | 194.433 | 0.000 | 0.000 | ||
| 1065 | 2025.01.27 15:04 | buy | 538 | 0.01 | 192.804 | 0.000 | 0.000 | ||
| 1066 | 2025.01.27 15:18 | buy | 539 | 0.01 | 192.643 | 0.000 | 0.000 | ||
| 1067 | 2025.01.27 15:31 | close | 539 | 0.01 | 192.846 | 0.000 | 0.000 | 1.29 | 4501.94 |
| 1068 | 2025.01.27 15:31 | close | 537 | 0.01 | 192.846 | 0.000 | 0.000 | -10.05 | 4491.89 |
| 1069 | 2025.01.27 15:31 | buy | 540 | 0.17 | 194.433 | 0.000 | 0.000 | ||
| 1070 | 2025.01.27 15:53 | buy | 541 | 0.01 | 192.644 | 0.000 | 0.000 | ||
| 1071 | 2025.01.27 16:07 | buy | 542 | 0.01 | 192.481 | 0.000 | 0.000 | ||
| 1072 | 2025.01.27 16:39 | buy | 543 | 0.01 | 192.319 | 0.000 | 0.000 | ||
| 1073 | 2025.01.27 17:03 | close | 543 | 0.01 | 192.519 | 0.000 | 0.000 | 1.27 | 4493.16 |
| 1074 | 2025.01.27 17:03 | close | 540 | 0.01 | 192.519 | 0.000 | 0.000 | -12.12 | 4481.04 |
| 1075 | 2025.01.27 17:03 | buy | 544 | 0.16 | 194.433 | 0.000 | 0.000 | ||
| 1076 | 2025.01.27 18:25 | close | 542 | 0.01 | 192.682 | 0.000 | 0.000 | 1.27 | 4482.31 |
| 1077 | 2025.01.27 18:25 | close | 544 | 0.01 | 192.682 | 0.000 | 0.000 | -11.09 | 4471.22 |
| 1078 | 2025.01.27 18:25 | buy | 545 | 0.15 | 194.433 | 0.000 | 0.000 | ||
| 1079 | 2025.01.27 19:10 | close | 541 | 0.01 | 192.845 | 0.000 | 0.000 | 1.27 | 4472.49 |
| 1080 | 2025.01.27 19:10 | close | 545 | 0.01 | 192.845 | 0.000 | 0.000 | -10.06 | 4462.43 |
| 1081 | 2025.01.27 19:10 | buy | 546 | 0.14 | 194.433 | 0.000 | 0.000 | ||
| 1082 | 2025.01.27 19:27 | close | 538 | 0.01 | 193.008 | 0.000 | 0.000 | 1.29 | 4463.72 |
| 1083 | 2025.01.27 19:27 | close | 546 | 0.01 | 193.008 | 0.000 | 0.000 | -9.03 | 4454.69 |
| 1084 | 2025.01.27 19:27 | buy | 547 | 0.13 | 194.433 | 0.000 | 0.000 | ||
| 1085 | 2025.01.27 20:24 | close | 513 | 0.01 | 193.173 | 0.000 | 0.000 | 1.27 | 4455.96 |
| 1086 | 2025.01.27 20:24 | close | 547 | 0.01 | 193.173 | 0.000 | 0.000 | -7.98 | 4447.98 |
| 1087 | 2025.01.27 20:24 | buy | 548 | 0.12 | 194.433 | 0.000 | 0.000 | ||
| 1088 | 2025.01.27 22:04 | buy | 549 | 0.01 | 192.927 | 0.000 | 0.000 | ||
| 1089 | 2025.01.27 22:55 | close | 549 | 0.01 | 193.127 | 0.000 | 0.000 | 1.27 | 4449.25 |
| 1090 | 2025.01.27 22:55 | close | 548 | 0.01 | 193.127 | 0.000 | 0.000 | -8.27 | 4440.98 |
| 1091 | 2025.01.27 22:55 | buy | 550 | 0.11 | 194.433 | 0.000 | 0.000 | ||
| 1092 | 2025.01.27 22:59 | buy | 551 | 0.01 | 192.948 | 0.000 | 0.000 | ||
| 1093 | 2025.01.27 23:34 | buy | 552 | 0.01 | 192.787 | 0.000 | 0.000 | ||
| 1094 | 2025.01.27 23:53 | close | 552 | 0.01 | 192.989 | 0.000 | 0.000 | 1.28 | 4442.26 |
| 1095 | 2025.01.27 23:53 | close | 550 | 0.01 | 192.989 | 0.000 | 0.000 | -9.15 | 4433.11 |
| 1096 | 2025.01.27 23:53 | buy | 553 | 0.10 | 194.433 | 0.000 | 0.000 | ||
| 1097 | 2025.01.28 00:27 | close | 551 | 0.01 | 193.148 | 0.000 | 0.000 | 1.33 | 4434.44 |
| 1098 | 2025.01.28 00:27 | close | 553 | 0.01 | 193.148 | 0.000 | 0.000 | -8.08 | 4426.37 |
| 1099 | 2025.01.28 00:27 | buy | 554 | 0.09 | 194.433 | 0.000 | 0.000 | ||
| 1100 | 2025.01.28 01:00 | close | 512 | 0.01 | 193.338 | 0.000 | 0.000 | 1.34 | 4427.71 |
| 1101 | 2025.01.28 01:00 | close | 554 | 0.01 | 193.338 | 0.000 | 0.000 | -6.88 | 4420.84 |
| 1102 | 2025.01.28 01:00 | buy | 555 | 0.08 | 194.433 | 0.000 | 0.000 | ||
| 1103 | 2025.01.28 01:07 | close | 511 | 0.02 | 193.499 | 0.000 | 0.000 | 2.67 | 4423.51 |
| 1104 | 2025.01.28 01:07 | close | 555 | 0.01 | 193.499 | 0.000 | 0.000 | -5.86 | 4417.65 |
| 1105 | 2025.01.28 01:07 | buy | 556 | 0.07 | 194.433 | 0.000 | 0.000 | ||
| 1106 | 2025.01.28 01:23 | close | 510 | 0.03 | 193.661 | 0.000 | 0.000 | 4.03 | 4421.68 |
| 1107 | 2025.01.28 01:23 | close | 556 | 0.01 | 193.661 | 0.000 | 0.000 | -4.83 | 4416.86 |
| 1108 | 2025.01.28 01:23 | buy | 557 | 0.06 | 194.433 | 0.000 | 0.000 | ||
| 1109 | 2025.01.28 03:31 | close | 509 | 0.05 | 193.821 | 0.000 | 0.000 | 6.68 | 4423.54 |
| 1110 | 2025.01.28 03:31 | close | 557 | 0.02 | 193.821 | 0.000 | 0.000 | -7.63 | 4415.91 |
| 1111 | 2025.01.28 03:31 | buy | 558 | 0.04 | 194.433 | 0.000 | 0.000 | ||
| 1112 | 2025.01.28 03:40 | buy | 559 | 0.05 | 193.612 | 0.000 | 0.000 | ||
| 1113 | 2025.01.28 04:02 | close | 559 | 0.05 | 193.812 | 0.000 | 0.000 | 6.34 | 4422.25 |
| 1114 | 2025.01.28 04:02 | close | 558 | 0.02 | 193.812 | 0.000 | 0.000 | -7.74 | 4414.51 |
| 1115 | 2025.01.28 04:02 | buy | 560 | 0.02 | 194.433 | 0.000 | 0.000 | ||
| 1116 | 2025.01.28 08:09 | buy | 561 | 0.05 | 193.618 | 0.000 | 0.000 | ||
| 1117 | 2025.01.28 09:14 | close | 561 | 0.05 | 193.833 | 0.000 | 0.000 | 6.81 | 4421.32 |
| 1118 | 2025.01.28 09:14 | close | 560 | 0.02 | 193.833 | 0.000 | 0.000 | -7.47 | 4413.85 |
| 1119 | 2025.01.28 09:17 | close | 508 | 0.07 | 193.980 | 0.000 | 0.000 | 9.31 | 4423.17 |
| 1120 | 2025.01.28 09:17 | close | 505 | 0.05 | 193.980 | 0.000 | 0.000 | -8.95 | 4414.22 |
| 1121 | 2025.01.28 09:17 | buy | 562 | 0.16 | 194.273 | 0.000 | 0.000 | ||
| 1122 | 2025.01.28 09:29 | buy | 563 | 0.10 | 193.780 | 0.000 | 0.000 | ||
| 1123 | 2025.01.28 09:30 | buy | 564 | 0.07 | 193.619 | 0.000 | 0.000 | ||
| 1124 | 2025.01.28 09:31 | buy | 565 | 0.05 | 193.454 | 0.000 | 0.000 | ||
| 1125 | 2025.01.28 10:40 | buy | 566 | 0.03 | 193.293 | 0.000 | 0.000 | ||
| 1126 | 2025.01.28 11:30 | buy | 567 | 0.02 | 193.130 | 0.000 | 0.000 | ||
| 1127 | 2025.01.28 12:59 | buy | 568 | 0.01 | 192.970 | 0.000 | 0.000 | ||
| 1128 | 2025.01.28 13:58 | close | 568 | 0.01 | 193.170 | 0.000 | 0.000 | 1.27 | 4415.49 |
| 1129 | 2025.01.28 13:58 | close | 562 | 0.01 | 193.170 | 0.000 | 0.000 | -6.92 | 4408.58 |
| 1130 | 2025.01.28 13:58 | buy | 569 | 0.15 | 194.273 | 0.000 | 0.000 | ||
| 1131 | 2025.01.28 14:10 | close | 567 | 0.02 | 193.330 | 0.000 | 0.000 | 2.54 | 4411.12 |
| 1132 | 2025.01.28 14:10 | close | 569 | 0.01 | 193.330 | 0.000 | 0.000 | -5.91 | 4405.21 |
| 1133 | 2025.01.28 14:10 | buy | 570 | 0.14 | 194.273 | 0.000 | 0.000 | ||
| 1134 | 2025.01.28 14:42 | buy | 571 | 0.02 | 193.129 | 0.000 | 0.000 | ||
| 1135 | 2025.01.28 14:46 | buy | 572 | 0.01 | 192.966 | 0.000 | 0.000 | ||
| 1136 | 2025.01.28 14:48 | buy | 573 | 0.01 | 192.805 | 0.000 | 0.000 | ||
| 1137 | 2025.01.28 14:59 | close | 573 | 0.01 | 193.005 | 0.000 | 0.000 | 1.26 | 4406.47 |
| 1138 | 2025.01.28 14:59 | close | 570 | 0.01 | 193.005 | 0.000 | 0.000 | -7.97 | 4398.50 |
| 1139 | 2025.01.28 14:59 | buy | 574 | 0.13 | 194.273 | 0.000 | 0.000 | ||
| 1140 | 2025.01.28 15:03 | close | 572 | 0.01 | 193.166 | 0.000 | 0.000 | 1.26 | 4399.76 |
| 1141 | 2025.01.28 15:03 | close | 574 | 0.01 | 193.166 | 0.000 | 0.000 | -6.95 | 4392.82 |
| 1142 | 2025.01.28 15:03 | buy | 575 | 0.12 | 194.273 | 0.000 | 0.000 | ||
| 1143 | 2025.01.28 15:21 | close | 571 | 0.02 | 193.332 | 0.000 | 0.000 | 2.57 | 4395.39 |
| 1144 | 2025.01.28 15:21 | close | 575 | 0.01 | 193.332 | 0.000 | 0.000 | -5.89 | 4389.50 |
| 1145 | 2025.01.28 15:21 | buy | 576 | 0.11 | 194.273 | 0.000 | 0.000 | ||
| 1146 | 2025.01.28 15:23 | close | 566 | 0.03 | 193.494 | 0.000 | 0.000 | 3.81 | 4393.31 |
| 1147 | 2025.01.28 15:23 | close | 576 | 0.01 | 193.494 | 0.000 | 0.000 | -4.87 | 4388.45 |
| 1148 | 2025.01.28 15:23 | buy | 577 | 0.10 | 194.273 | 0.000 | 0.000 | ||
| 1149 | 2025.01.28 16:00 | close | 565 | 0.05 | 193.654 | 0.000 | 0.000 | 6.33 | 4394.78 |
| 1150 | 2025.01.28 16:00 | close | 577 | 0.02 | 193.654 | 0.000 | 0.000 | -7.71 | 4387.07 |
| 1151 | 2025.01.28 16:00 | buy | 578 | 0.08 | 194.273 | 0.000 | 0.000 | ||
| 1152 | 2025.01.28 16:42 | buy | 579 | 0.05 | 193.457 | 0.000 | 0.000 | ||
| 1153 | 2025.01.28 22:04 | buy | 580 | 0.03 | 193.293 | 0.000 | 0.000 | ||
| 1154 | 2025.01.28 22:19 | close | 580 | 0.03 | 193.494 | 0.000 | 0.000 | 3.81 | 4390.88 |
| 1155 | 2025.01.28 22:19 | close | 578 | 0.01 | 193.494 | 0.000 | 0.000 | -4.87 | 4386.01 |
| 1156 | 2025.01.28 22:19 | buy | 581 | 0.07 | 194.273 | 0.000 | 0.000 | ||
| 1157 | 2025.01.29 01:05 | close | 579 | 0.05 | 193.660 | 0.000 | 0.000 | 6.74 | 4392.76 |
| 1158 | 2025.01.29 01:05 | close | 581 | 0.02 | 193.660 | 0.000 | 0.000 | -7.50 | 4385.26 |
| 1159 | 2025.01.29 01:05 | buy | 582 | 0.05 | 194.273 | 0.000 | 0.000 | ||
| 1160 | 2025.01.29 03:30 | buy | 583 | 0.05 | 193.459 | 0.000 | 0.000 | ||
| 1161 | 2025.01.29 05:25 | buy | 584 | 0.03 | 193.296 | 0.000 | 0.000 | ||
| 1162 | 2025.01.29 05:38 | buy | 585 | 0.02 | 193.136 | 0.000 | 0.000 | ||
| 1163 | 2025.01.29 06:29 | close | 585 | 0.02 | 193.340 | 0.000 | 0.000 | 2.58 | 4387.84 |
| 1164 | 2025.01.29 06:29 | close | 582 | 0.01 | 193.340 | 0.000 | 0.000 | -5.77 | 4382.07 |
| 1165 | 2025.01.29 06:29 | buy | 586 | 0.04 | 194.273 | 0.000 | 0.000 | ||
| 1166 | 2025.01.29 06:42 | close | 584 | 0.03 | 193.496 | 0.000 | 0.000 | 3.80 | 4385.87 |
| 1167 | 2025.01.29 06:42 | close | 586 | 0.01 | 193.496 | 0.000 | 0.000 | -4.79 | 4381.08 |
| 1168 | 2025.01.29 06:42 | buy | 587 | 0.03 | 194.273 | 0.000 | 0.000 | ||
| 1169 | 2025.01.29 07:01 | buy | 588 | 0.03 | 193.299 | 0.000 | 0.000 | ||
| 1170 | 2025.01.29 07:13 | close | 588 | 0.03 | 193.499 | 0.000 | 0.000 | 3.80 | 4384.88 |
| 1171 | 2025.01.29 07:13 | close | 587 | 0.01 | 193.499 | 0.000 | 0.000 | -4.77 | 4380.11 |
| 1172 | 2025.01.29 07:13 | buy | 589 | 0.02 | 194.273 | 0.000 | 0.000 | ||
| 1173 | 2025.01.29 07:42 | buy | 590 | 0.03 | 193.299 | 0.000 | 0.000 | ||
| 1174 | 2025.01.29 07:48 | close | 590 | 0.03 | 193.501 | 0.000 | 0.000 | 3.84 | 4383.95 |
| 1175 | 2025.01.29 07:48 | close | 589 | 0.01 | 193.501 | 0.000 | 0.000 | -4.75 | 4379.20 |
| 1176 | 2025.01.29 07:48 | buy | 591 | 0.01 | 194.273 | 0.000 | 0.000 | ||
| 1177 | 2025.01.29 08:07 | buy | 592 | 0.03 | 193.294 | 0.000 | 0.000 | ||
| 1178 | 2025.01.29 08:14 | buy | 593 | 0.02 | 193.130 | 0.000 | 0.000 | ||
| 1179 | 2025.01.29 09:00 | buy | 594 | 0.01 | 192.961 | 0.000 | 0.000 | ||
| 1180 | 2025.01.29 13:17 | buy | 595 | 0.01 | 192.799 | 0.000 | 0.000 | ||
| 1181 | 2025.01.29 13:33 | buy | 596 | 0.01 | 192.636 | 0.000 | 0.000 | ||
| 1182 | 2025.01.30 01:04 | buy | 597 | 0.01 | 192.476 | 0.000 | 0.000 | ||
| 1183 | 2025.01.30 02:17 | buy | 598 | 0.01 | 192.295 | 0.000 | 0.000 | ||
| 1184 | 2025.01.30 06:50 | buy | 599 | 0.01 | 192.135 | 0.000 | 0.000 | ||
| 1185 | 2025.01.30 10:51 | buy | 600 | 0.01 | 191.975 | 0.000 | 0.000 | ||
| 1186 | 2025.01.30 12:42 | buy | 601 | 0.01 | 191.815 | 0.000 | 0.000 | ||
| 1187 | 2025.01.30 13:03 | buy | 602 | 0.01 | 191.655 | 0.000 | 0.000 | ||
| 1188 | 2025.01.30 13:19 | buy | 603 | 0.01 | 191.495 | 0.000 | 0.000 | ||
| 1189 | 2025.01.31 01:27 | buy | 604 | 0.01 | 191.335 | 0.000 | 0.000 | ||
| 1190 | 2025.01.31 16:33 | close | 604 | 0.01 | 192.707 | 0.000 | 0.000 | 8.69 | 4387.89 |
| 1191 | 2025.01.31 16:33 | close | 591 | 0.01 | 192.707 | 0.000 | 0.000 | -9.52 | 4378.36 |
| 1192 | 2025.01.31 16:33 | close | 603 | 0.01 | 192.710 | 0.000 | 0.000 | 7.76 | 4386.13 |
| 1193 | 2025.01.31 16:33 | close | 506 | 0.01 | 192.710 | 0.000 | 0.000 | -8.49 | 4377.64 |
| 1194 | 2025.01.31 16:33 | buy | 605 | 0.13 | 194.113 | 0.000 | 0.000 | ||
| 1195 | 2025.01.31 16:33 | close | 602 | 0.01 | 192.706 | 0.000 | 0.000 | 6.71 | 4384.35 |
| 1196 | 2025.01.31 16:33 | close | 605 | 0.01 | 192.706 | 0.000 | 0.000 | -8.52 | 4375.83 |
| 1197 | 2025.01.31 16:33 | buy | 606 | 0.12 | 194.113 | 0.000 | 0.000 | ||
| 1198 | 2025.01.31 16:33 | close | 601 | 0.01 | 192.702 | 0.000 | 0.000 | 5.68 | 4381.52 |
| 1199 | 2025.01.31 16:33 | close | 606 | 0.01 | 192.702 | 0.000 | 0.000 | -8.54 | 4372.98 |
| 1200 | 2025.01.31 16:33 | buy | 607 | 0.11 | 194.113 | 0.000 | 0.000 | ||
| 1201 | 2025.01.31 16:33 | close | 600 | 0.01 | 192.702 | 0.000 | 0.000 | 4.67 | 4377.65 |
| 1202 | 2025.01.31 16:33 | close | 607 | 0.01 | 192.702 | 0.000 | 0.000 | -8.54 | 4369.11 |
| 1203 | 2025.01.31 16:33 | buy | 608 | 0.10 | 194.113 | 0.000 | 0.000 | ||
| 1204 | 2025.01.31 16:33 | close | 599 | 0.01 | 192.703 | 0.000 | 0.000 | 3.65 | 4372.76 |
| 1205 | 2025.01.31 16:33 | close | 608 | 0.01 | 192.703 | 0.000 | 0.000 | -8.54 | 4364.22 |
| 1206 | 2025.01.31 16:33 | buy | 609 | 0.09 | 194.113 | 0.000 | 0.000 | ||
| 1207 | 2025.01.31 16:33 | close | 598 | 0.01 | 192.701 | 0.000 | 0.000 | 2.63 | 4366.86 |
| 1208 | 2025.01.31 16:33 | close | 609 | 0.01 | 192.701 | 0.000 | 0.000 | -8.55 | 4358.31 |
| 1209 | 2025.01.31 16:33 | buy | 610 | 0.08 | 194.113 | 0.000 | 0.000 | ||
| 1210 | 2025.01.31 16:33 | close | 597 | 0.01 | 192.701 | 0.000 | 0.000 | 1.48 | 4359.79 |
| 1211 | 2025.01.31 16:33 | close | 610 | 0.01 | 192.701 | 0.000 | 0.000 | -8.55 | 4351.24 |
| 1212 | 2025.01.31 16:33 | buy | 611 | 0.07 | 194.113 | 0.000 | 0.000 | ||
| 1213 | 2025.01.31 16:38 | close | 596 | 0.01 | 192.838 | 0.000 | 0.000 | 1.54 | 4352.78 |
| 1214 | 2025.01.31 16:38 | close | 611 | 0.01 | 192.838 | 0.000 | 0.000 | -7.68 | 4345.10 |
| 1215 | 2025.01.31 16:38 | buy | 612 | 0.06 | 194.113 | 0.000 | 0.000 | ||
| 1216 | 2025.01.31 16:41 | close | 595 | 0.01 | 192.999 | 0.000 | 0.000 | 1.53 | 4346.63 |
| 1217 | 2025.01.31 16:41 | close | 612 | 0.01 | 192.999 | 0.000 | 0.000 | -6.66 | 4339.97 |
| 1218 | 2025.01.31 16:41 | buy | 613 | 0.05 | 194.113 | 0.000 | 0.000 | ||
| 1219 | 2025.01.31 17:00 | buy | 614 | 0.01 | 192.794 | 0.000 | 0.000 | ||
| 1220 | 2025.01.31 17:12 | close | 614 | 0.01 | 192.994 | 0.000 | 0.000 | 1.27 | 4341.24 |
| 1221 | 2025.01.31 17:12 | close | 613 | 0.01 | 192.994 | 0.000 | 0.000 | -6.69 | 4334.55 |
| 1222 | 2025.01.31 17:12 | buy | 615 | 0.04 | 194.113 | 0.000 | 0.000 | ||
| 1223 | 2025.01.31 17:48 | buy | 616 | 0.01 | 192.800 | 0.000 | 0.000 | ||
| 1224 | 2025.01.31 18:22 | buy | 617 | 0.01 | 192.635 | 0.000 | 0.000 | ||
| 1225 | 2025.01.31 18:33 | buy | 618 | 0.01 | 192.475 | 0.000 | 0.000 | ||
| 1226 | 2025.01.31 18:34 | buy | 619 | 0.01 | 192.308 | 0.000 | 0.000 | ||
| 1227 | 2025.01.31 19:06 | buy | 620 | 0.01 | 192.142 | 0.000 | 0.000 | ||
| 1228 | 2025.01.31 19:34 | close | 620 | 0.01 | 192.342 | 0.000 | 0.000 | 1.27 | 4335.82 |
| 1229 | 2025.01.31 19:34 | close | 615 | 0.01 | 192.342 | 0.000 | 0.000 | -10.82 | 4324.99 |
| 1230 | 2025.01.31 19:34 | buy | 621 | 0.03 | 194.113 | 0.000 | 0.000 | ||
| 1231 | 2025.01.31 20:45 | close | 619 | 0.01 | 192.508 | 0.000 | 0.000 | 1.27 | 4326.26 |
| 1232 | 2025.01.31 20:45 | close | 621 | 0.01 | 192.508 | 0.000 | 0.000 | -9.77 | 4316.49 |
| 1233 | 2025.01.31 20:45 | buy | 622 | 0.02 | 194.113 | 0.000 | 0.000 | ||
| 1234 | 2025.01.31 21:00 | buy | 623 | 0.01 | 192.307 | 0.000 | 0.000 | ||
| 1235 | 2025.01.31 21:11 | buy | 624 | 0.01 | 192.145 | 0.000 | 0.000 | ||
| 1236 | 2025.01.31 21:25 | close | 624 | 0.01 | 192.348 | 0.000 | 0.000 | 1.28 | 4317.77 |
| 1237 | 2025.01.31 21:25 | close | 622 | 0.01 | 192.348 | 0.000 | 0.000 | -10.79 | 4306.98 |
| 1238 | 2025.01.31 21:25 | buy | 625 | 0.01 | 194.113 | 0.000 | 0.000 | ||
| 1239 | 2025.02.02 22:00 | buy | 626 | 0.01 | 190.262 | 0.000 | 0.000 | ||
| 1240 | 2025.02.03 15:16 | buy | 627 | 0.01 | 190.102 | 0.000 | 0.000 | ||
| 1241 | 2025.02.03 15:30 | close | 627 | 0.01 | 191.985 | 0.000 | 0.000 | 11.93 | 4318.91 |
| 1242 | 2025.02.03 15:30 | close | 625 | 0.01 | 191.985 | 0.000 | 0.000 | -13.02 | 4305.90 |
| 1243 | 2025.02.03 15:30 | close | 626 | 0.01 | 191.990 | 0.000 | 0.000 | 11.00 | 4316.90 |
| 1244 | 2025.02.03 15:30 | close | 507 | 0.01 | 191.990 | 0.000 | 0.000 | -11.90 | 4305.01 |
| 1245 | 2025.02.03 15:30 | buy | 628 | 0.09 | 193.940 | 0.000 | 0.000 | ||
| 1246 | 2025.02.03 15:30 | buy | 629 | 0.01 | 192.040 | 0.000 | 0.000 | ||
| 1247 | 2025.02.03 15:38 | buy | 630 | 0.01 | 191.880 | 0.000 | 0.000 | ||
| 1248 | 2025.02.03 15:40 | buy | 631 | 0.01 | 191.719 | 0.000 | 0.000 | ||
| 1249 | 2025.02.03 15:41 | close | 631 | 0.01 | 191.926 | 0.000 | 0.000 | 1.31 | 4306.32 |
| 1250 | 2025.02.03 15:41 | close | 628 | 0.01 | 191.926 | 0.000 | 0.000 | -12.31 | 4294.01 |
| 1251 | 2025.02.03 15:41 | buy | 632 | 0.08 | 193.940 | 0.000 | 0.000 | ||
| 1252 | 2025.02.03 15:42 | close | 630 | 0.01 | 192.080 | 0.000 | 0.000 | 1.27 | 4295.28 |
| 1253 | 2025.02.03 15:42 | close | 632 | 0.01 | 192.080 | 0.000 | 0.000 | -11.33 | 4283.95 |
| 1254 | 2025.02.03 15:42 | buy | 633 | 0.07 | 193.940 | 0.000 | 0.000 | ||
| 1255 | 2025.02.03 15:43 | close | 629 | 0.01 | 192.245 | 0.000 | 0.000 | 1.30 | 4285.25 |
| 1256 | 2025.02.03 15:43 | close | 633 | 0.01 | 192.245 | 0.000 | 0.000 | -10.29 | 4274.97 |
| 1257 | 2025.02.03 15:43 | buy | 634 | 0.06 | 193.940 | 0.000 | 0.000 | ||
| 1258 | 2025.02.03 15:44 | buy | 635 | 0.01 | 192.146 | 0.000 | 0.000 | ||
| 1259 | 2025.02.03 15:49 | buy | 636 | 0.01 | 191.984 | 0.000 | 0.000 | ||
| 1260 | 2025.02.03 16:01 | close | 636 | 0.01 | 192.187 | 0.000 | 0.000 | 1.29 | 4276.26 |
| 1261 | 2025.02.03 16:01 | close | 634 | 0.01 | 192.187 | 0.000 | 0.000 | -10.65 | 4265.61 |
| 1262 | 2025.02.03 16:01 | buy | 637 | 0.05 | 193.940 | 0.000 | 0.000 | ||
| 1263 | 2025.02.03 16:03 | buy | 638 | 0.01 | 191.964 | 0.000 | 0.000 | ||
| 1264 | 2025.02.03 16:12 | close | 638 | 0.01 | 192.175 | 0.000 | 0.000 | 1.34 | 4266.95 |
| 1265 | 2025.02.03 16:12 | close | 637 | 0.01 | 192.175 | 0.000 | 0.000 | -10.73 | 4256.22 |
| 1266 | 2025.02.03 16:12 | buy | 639 | 0.04 | 193.940 | 0.000 | 0.000 | ||
| 1267 | 2025.02.03 16:30 | buy | 640 | 0.01 | 191.986 | 0.000 | 0.000 | ||
| 1268 | 2025.02.03 16:56 | buy | 641 | 0.01 | 191.826 | 0.000 | 0.000 | ||
| 1269 | 2025.02.03 16:58 | buy | 642 | 0.01 | 191.663 | 0.000 | 0.000 | ||
| 1270 | 2025.02.03 17:54 | close | 642 | 0.01 | 191.863 | 0.000 | 0.000 | 1.26 | 4257.48 |
| 1271 | 2025.02.03 17:54 | close | 639 | 0.01 | 191.863 | 0.000 | 0.000 | -12.71 | 4244.78 |
| 1272 | 2025.02.03 17:54 | buy | 643 | 0.03 | 193.940 | 0.000 | 0.000 | ||
| 1273 | 2025.02.03 17:55 | buy | 644 | 0.01 | 191.650 | 0.000 | 0.000 | ||
| 1274 | 2025.02.03 17:55 | buy | 645 | 0.01 | 191.444 | 0.000 | 0.000 | ||
| 1275 | 2025.02.03 17:56 | close | 645 | 0.01 | 191.679 | 0.000 | 0.000 | 1.49 | 4246.27 |
| 1276 | 2025.02.03 17:56 | close | 643 | 0.01 | 191.679 | 0.000 | 0.000 | -13.87 | 4232.40 |
| 1277 | 2025.02.03 17:56 | buy | 646 | 0.02 | 193.940 | 0.000 | 0.000 | ||
| 1278 | 2025.02.03 17:56 | close | 644 | 0.01 | 191.853 | 0.000 | 0.000 | 1.29 | 4233.69 |
| 1279 | 2025.02.03 17:56 | close | 646 | 0.01 | 191.853 | 0.000 | 0.000 | -12.77 | 4220.92 |
| 1280 | 2025.02.03 17:56 | buy | 647 | 0.01 | 193.940 | 0.000 | 0.000 | ||
| 1281 | 2025.02.03 17:56 | buy | 648 | 0.01 | 191.652 | 0.000 | 0.000 | ||
| 1282 | 2025.02.03 21:50 | close | 648 | 0.01 | 192.712 | 0.000 | 0.000 | 6.71 | 4227.63 |
| 1283 | 2025.02.03 21:50 | close | 647 | 0.01 | 192.712 | 0.000 | 0.000 | -7.33 | 4220.31 |
| 1284 | 2025.02.03 21:50 | close | 641 | 0.01 | 192.712 | 0.000 | 0.000 | 5.61 | 4225.92 |
| 1285 | 2025.02.03 21:50 | close | 563 | 0.01 | 192.712 | 0.000 | 0.000 | -6.37 | 4219.55 |
| 1286 | 2025.02.03 21:50 | buy | 649 | 0.09 | 193.780 | 0.000 | 0.000 | ||
| 1287 | 2025.02.03 21:50 | close | 640 | 0.01 | 192.717 | 0.000 | 0.000 | 4.63 | 4224.18 |
| 1288 | 2025.02.03 21:50 | close | 649 | 0.01 | 192.717 | 0.000 | 0.000 | -6.34 | 4217.84 |
| 1289 | 2025.02.03 21:50 | buy | 650 | 0.08 | 193.780 | 0.000 | 0.000 | ||
| 1290 | 2025.02.03 21:50 | close | 635 | 0.01 | 192.715 | 0.000 | 0.000 | 3.60 | 4221.44 |
| 1291 | 2025.02.03 21:50 | close | 650 | 0.01 | 192.715 | 0.000 | 0.000 | -6.35 | 4215.09 |
| 1292 | 2025.02.03 21:50 | buy | 651 | 0.07 | 193.780 | 0.000 | 0.000 | ||
| 1293 | 2025.02.03 21:50 | close | 623 | 0.01 | 192.712 | 0.000 | 0.000 | 2.63 | 4217.72 |
| 1294 | 2025.02.03 21:50 | close | 651 | 0.01 | 192.712 | 0.000 | 0.000 | -6.37 | 4211.35 |
| 1295 | 2025.02.03 21:50 | buy | 652 | 0.06 | 193.780 | 0.000 | 0.000 | ||
| 1296 | 2025.02.03 21:50 | close | 618 | 0.01 | 192.719 | 0.000 | 0.000 | 1.60 | 4212.95 |
| 1297 | 2025.02.03 21:50 | close | 652 | 0.01 | 192.719 | 0.000 | 0.000 | -6.33 | 4206.62 |
| 1298 | 2025.02.03 21:50 | buy | 653 | 0.05 | 193.780 | 0.000 | 0.000 | ||
| 1299 | 2025.02.03 22:06 | buy | 654 | 0.01 | 192.328 | 0.000 | 0.000 | ||
| 1300 | 2025.02.03 22:26 | close | 654 | 0.01 | 192.530 | 0.000 | 0.000 | 1.28 | 4207.90 |
| 1301 | 2025.02.03 22:26 | close | 653 | 0.01 | 192.530 | 0.000 | 0.000 | -7.52 | 4200.38 |
| 1302 | 2025.02.03 22:26 | buy | 655 | 0.04 | 193.780 | 0.000 | 0.000 | ||
| 1303 | 2025.02.03 22:48 | buy | 656 | 0.01 | 192.381 | 0.000 | 0.000 | ||
| 1304 | 2025.02.03 23:00 | close | 656 | 0.01 | 192.620 | 0.000 | 0.000 | 1.52 | 4201.90 |
| 1305 | 2025.02.03 23:00 | close | 655 | 0.01 | 192.620 | 0.000 | 0.000 | -6.95 | 4194.95 |
| 1306 | 2025.02.03 23:00 | buy | 657 | 0.03 | 193.780 | 0.000 | 0.000 | ||
| 1307 | 2025.02.03 23:07 | close | 617 | 0.01 | 192.848 | 0.000 | 0.000 | 1.41 | 4196.37 |
| 1308 | 2025.02.03 23:07 | close | 657 | 0.01 | 192.848 | 0.000 | 0.000 | -5.51 | 4190.85 |
| 1309 | 2025.02.03 23:07 | buy | 658 | 0.02 | 193.780 | 0.000 | 0.000 | ||
| 1310 | 2025.02.03 23:13 | close | 616 | 0.01 | 193.004 | 0.000 | 0.000 | 1.35 | 4192.21 |
| 1311 | 2025.02.03 23:13 | close | 658 | 0.01 | 193.004 | 0.000 | 0.000 | -4.52 | 4187.69 |
| 1312 | 2025.02.03 23:13 | buy | 659 | 0.01 | 193.780 | 0.000 | 0.000 | ||
| 1313 | 2025.02.04 01:15 | buy | 660 | 0.03 | 192.796 | 0.000 | 0.000 | ||
| 1314 | 2025.02.04 01:55 | buy | 661 | 0.02 | 192.635 | 0.000 | 0.000 | ||
| 1315 | 2025.02.04 05:02 | buy | 662 | 0.01 | 192.464 | 0.000 | 0.000 | ||
| 1316 | 2025.02.04 05:05 | buy | 663 | 0.01 | 192.303 | 0.000 | 0.000 | ||
| 1317 | 2025.02.04 05:06 | buy | 664 | 0.01 | 192.141 | 0.000 | 0.000 | ||
| 1318 | 2025.02.04 05:06 | buy | 665 | 0.01 | 191.965 | 0.000 | 0.000 | ||
| 1319 | 2025.02.04 05:09 | buy | 666 | 0.01 | 191.802 | 0.000 | 0.000 | ||
| 1320 | 2025.02.04 07:11 | close | 666 | 0.01 | 192.710 | 0.000 | 0.000 | 5.75 | 4193.44 |
| 1321 | 2025.02.04 07:11 | close | 659 | 0.01 | 192.710 | 0.000 | 0.000 | -6.32 | 4187.12 |
| 1322 | 2025.02.04 07:11 | close | 665 | 0.01 | 192.711 | 0.000 | 0.000 | 4.72 | 4191.84 |
| 1323 | 2025.02.04 07:11 | close | 564 | 0.01 | 192.711 | 0.000 | 0.000 | -5.30 | 4186.55 |
| 1324 | 2025.02.04 07:11 | buy | 667 | 0.06 | 193.619 | 0.000 | 0.000 | ||
| 1325 | 2025.02.04 07:11 | close | 664 | 0.01 | 192.705 | 0.000 | 0.000 | 3.58 | 4190.13 |
| 1326 | 2025.02.04 07:11 | close | 667 | 0.01 | 192.705 | 0.000 | 0.000 | -5.33 | 4184.80 |
| 1327 | 2025.02.04 07:11 | buy | 668 | 0.05 | 193.619 | 0.000 | 0.000 | ||
| 1328 | 2025.02.04 07:11 | close | 663 | 0.01 | 192.699 | 0.000 | 0.000 | 2.51 | 4187.31 |
| 1329 | 2025.02.04 07:11 | close | 668 | 0.01 | 192.699 | 0.000 | 0.000 | -5.37 | 4181.94 |
| 1330 | 2025.02.04 07:11 | buy | 669 | 0.04 | 193.619 | 0.000 | 0.000 | ||
| 1331 | 2025.02.04 07:11 | close | 662 | 0.01 | 192.701 | 0.000 | 0.000 | 1.50 | 4183.44 |
| 1332 | 2025.02.04 07:11 | close | 669 | 0.01 | 192.701 | 0.000 | 0.000 | -5.36 | 4178.09 |
| 1333 | 2025.02.04 07:11 | buy | 670 | 0.03 | 193.619 | 0.000 | 0.000 | ||
| 1334 | 2025.02.04 07:38 | close | 661 | 0.02 | 192.835 | 0.000 | 0.000 | 2.54 | 4180.63 |
| 1335 | 2025.02.04 07:38 | close | 670 | 0.01 | 192.835 | 0.000 | 0.000 | -4.51 | 4176.12 |
| 1336 | 2025.02.04 07:38 | buy | 671 | 0.02 | 193.619 | 0.000 | 0.000 | ||
| 1337 | 2025.02.04 08:02 | close | 660 | 0.03 | 192.996 | 0.000 | 0.000 | 3.80 | 4179.92 |
| 1338 | 2025.02.04 08:02 | close | 671 | 0.01 | 192.996 | 0.000 | 0.000 | -3.49 | 4176.43 |
| 1339 | 2025.02.04 08:02 | buy | 672 | 0.01 | 193.619 | 0.000 | 0.000 | ||
| 1340 | 2025.02.04 08:34 | buy | 673 | 0.05 | 192.801 | 0.000 | 0.000 | ||
| 1341 | 2025.02.04 08:38 | buy | 674 | 0.03 | 192.640 | 0.000 | 0.000 | ||
| 1342 | 2025.02.04 09:00 | close | 674 | 0.03 | 192.857 | 0.000 | 0.000 | 4.12 | 4180.55 |
| 1343 | 2025.02.04 09:00 | close | 672 | 0.01 | 192.857 | 0.000 | 0.000 | -4.37 | 4176.19 |
| 1344 | 2025.02.04 09:14 | close | 673 | 0.05 | 193.001 | 0.000 | 0.000 | 6.33 | 4182.52 |
| 1345 | 2025.02.04 09:14 | close | 583 | 0.03 | 193.001 | 0.000 | 0.000 | -7.53 | 4174.98 |
| 1346 | 2025.02.04 09:14 | buy | 675 | 0.02 | 193.459 | 0.000 | 0.000 | ||
| 1347 | 2025.02.04 11:15 | buy | 676 | 0.07 | 192.801 | 0.000 | 0.000 | ||
| 1348 | 2025.02.04 12:00 | buy | 677 | 0.05 | 192.641 | 0.000 | 0.000 | ||
| 1349 | 2025.02.04 13:01 | close | 677 | 0.05 | 192.843 | 0.000 | 0.000 | 6.40 | 4181.38 |
| 1350 | 2025.02.04 13:01 | close | 675 | 0.02 | 192.843 | 0.000 | 0.000 | -7.02 | 4174.36 |
| 1351 | 2025.02.04 13:51 | close | 676 | 0.03 | 193.002 | 0.000 | 0.000 | 3.82 | 4178.18 |
| 1352 | 2025.02.04 13:51 | buy | 678 | 0.04 | 192.801 | 0.000 | 0.000 | ||
| 1353 | 2025.02.04 13:51 | close | 592 | 0.03 | 193.002 | 0.000 | 0.000 | -4.37 | 4173.81 |
| 1354 | 2025.02.04 15:11 | buy | 679 | 0.10 | 192.641 | 0.000 | 0.000 | ||
| 1355 | 2025.02.04 15:19 | close | 679 | 0.02 | 192.848 | 0.000 | 0.000 | 2.62 | 4176.43 |
| 1356 | 2025.02.04 15:19 | buy | 680 | 0.08 | 192.641 | 0.000 | 0.000 | ||
| 1357 | 2025.02.04 15:19 | close | 593 | 0.02 | 192.848 | 0.000 | 0.000 | -2.79 | 4173.64 |
| 1358 | 2025.02.04 23:40 | buy | 681 | 0.10 | 192.477 | 0.000 | 0.000 | ||
| 1359 | 2025.02.04 23:46 | buy | 682 | 0.07 | 192.309 | 0.000 | 0.000 | ||
| 1360 | 2025.02.05 00:10 | close | 682 | 0.02 | 192.509 | 0.000 | 0.000 | 2.66 | 4176.30 |
| 1361 | 2025.02.05 00:10 | buy | 683 | 0.05 | 192.309 | 0.000 | 0.000 | ||
| 1362 | 2025.02.05 00:10 | close | 594 | 0.01 | 192.509 | 0.000 | 0.000 | -2.42 | 4173.88 |
| 1363 | 2025.02.05 00:10 | close | 683 | 0.05 | 192.513 | 0.000 | 0.000 | 6.78 | 4180.66 |
| 1364 | 2025.02.05 00:10 | close | 678 | 0.04 | 192.513 | 0.000 | 0.000 | -7.03 | 4173.63 |
| 1365 | 2025.02.05 00:32 | buy | 684 | 0.14 | 192.314 | 0.000 | 0.000 | ||
| 1366 | 2025.02.05 00:38 | buy | 685 | 0.10 | 192.154 | 0.000 | 0.000 | ||
| 1367 | 2025.02.05 01:00 | buy | 686 | 0.07 | 191.994 | 0.000 | 0.000 | ||
| 1368 | 2025.02.05 01:05 | buy | 687 | 0.05 | 191.834 | 0.000 | 0.000 | ||
| 1369 | 2025.02.05 01:12 | buy | 688 | 0.03 | 191.672 | 0.000 | 0.000 | ||
| 1370 | 2025.02.05 02:04 | buy | 689 | 0.02 | 191.511 | 0.000 | 0.000 | ||
| 1371 | 2025.02.05 02:04 | buy | 690 | 0.01 | 191.349 | 0.000 | 0.000 | ||
| 1372 | 2025.02.05 02:25 | buy | 691 | 0.01 | 191.188 | 0.000 | 0.000 | ||
| 1373 | 2025.02.05 02:35 | close | 691 | 0.01 | 191.390 | 0.000 | 0.000 | 1.28 | 4174.91 |
| 1374 | 2025.02.05 02:35 | close | 680 | 0.01 | 191.390 | 0.000 | 0.000 | -7.86 | 4167.06 |
| 1375 | 2025.02.05 02:35 | buy | 692 | 0.07 | 192.641 | 0.000 | 0.000 | ||
| 1376 | 2025.02.05 03:30 | buy | 693 | 0.01 | 191.189 | 0.000 | 0.000 | ||
| 1377 | 2025.02.05 04:02 | buy | 694 | 0.01 | 191.027 | 0.000 | 0.000 | ||
| 1378 | 2025.02.05 04:29 | close | 694 | 0.01 | 191.227 | 0.000 | 0.000 | 1.27 | 4168.33 |
| 1379 | 2025.02.05 04:29 | close | 692 | 0.01 | 191.227 | 0.000 | 0.000 | -8.89 | 4159.44 |
| 1380 | 2025.02.05 04:29 | buy | 695 | 0.06 | 192.641 | 0.000 | 0.000 | ||
| 1381 | 2025.02.05 05:24 | close | 693 | 0.01 | 191.389 | 0.000 | 0.000 | 1.26 | 4160.70 |
| 1382 | 2025.02.05 05:24 | close | 695 | 0.01 | 191.389 | 0.000 | 0.000 | -7.87 | 4152.84 |
| 1383 | 2025.02.05 05:24 | buy | 696 | 0.05 | 192.641 | 0.000 | 0.000 | ||
| 1384 | 2025.02.05 06:48 | buy | 697 | 0.01 | 191.186 | 0.000 | 0.000 | ||
| 1385 | 2025.02.05 07:12 | close | 697 | 0.01 | 191.396 | 0.000 | 0.000 | 1.33 | 4154.17 |
| 1386 | 2025.02.05 07:12 | close | 696 | 0.01 | 191.396 | 0.000 | 0.000 | -7.82 | 4146.35 |
| 1387 | 2025.02.05 07:12 | buy | 698 | 0.04 | 192.641 | 0.000 | 0.000 | ||
| 1388 | 2025.02.05 07:36 | close | 690 | 0.01 | 191.550 | 0.000 | 0.000 | 1.27 | 4147.62 |
| 1389 | 2025.02.05 07:36 | close | 698 | 0.01 | 191.550 | 0.000 | 0.000 | -6.85 | 4140.78 |
| 1390 | 2025.02.05 07:36 | buy | 699 | 0.03 | 192.641 | 0.000 | 0.000 | ||
| 1391 | 2025.02.05 08:00 | close | 689 | 0.02 | 191.714 | 0.000 | 0.000 | 2.57 | 4143.35 |
| 1392 | 2025.02.05 08:00 | close | 699 | 0.01 | 191.714 | 0.000 | 0.000 | -5.81 | 4137.54 |
| 1393 | 2025.02.05 08:00 | buy | 700 | 0.02 | 192.641 | 0.000 | 0.000 | ||
| 1394 | 2025.02.05 08:36 | buy | 701 | 0.02 | 191.512 | 0.000 | 0.000 | ||
| 1395 | 2025.02.05 08:37 | buy | 702 | 0.01 | 191.352 | 0.000 | 0.000 | ||
| 1396 | 2025.02.05 09:03 | close | 702 | 0.01 | 191.553 | 0.000 | 0.000 | 1.27 | 4138.81 |
| 1397 | 2025.02.05 09:03 | close | 700 | 0.01 | 191.553 | 0.000 | 0.000 | -6.83 | 4131.99 |
| 1398 | 2025.02.05 09:03 | buy | 703 | 0.01 | 192.641 | 0.000 | 0.000 | ||
| 1399 | 2025.02.05 09:30 | buy | 704 | 0.01 | 191.351 | 0.000 | 0.000 | ||
| 1400 | 2025.02.05 09:43 | buy | 705 | 0.01 | 191.187 | 0.000 | 0.000 | ||
| 1401 | 2025.02.05 15:00 | buy | 706 | 0.01 | 191.021 | 0.000 | 0.000 | ||
| 1402 | 2025.02.05 15:02 | buy | 707 | 0.01 | 190.860 | 0.000 | 0.000 | ||
| 1403 | 2025.02.05 15:05 | buy | 708 | 0.01 | 190.697 | 0.000 | 0.000 | ||
| 1404 | 2025.02.05 15:15 | buy | 709 | 0.01 | 190.534 | 0.000 | 0.000 | ||
| 1405 | 2025.02.05 15:31 | buy | 710 | 0.01 | 190.374 | 0.000 | 0.000 | ||
| 1406 | 2025.02.06 01:34 | buy | 711 | 0.01 | 190.201 | 0.000 | 0.000 | ||
| 1407 | 2025.02.06 01:39 | buy | 712 | 0.01 | 190.010 | 0.000 | 0.000 | ||
| 1408 | 2025.02.06 09:49 | buy | 713 | 0.01 | 189.850 | 0.000 | 0.000 | ||
| 1409 | 2025.02.06 09:53 | buy | 714 | 0.01 | 189.690 | 0.000 | 0.000 | ||
| 1410 | 2025.02.06 10:33 | buy | 715 | 0.01 | 189.520 | 0.000 | 0.000 | ||
| 1411 | 2025.02.06 10:53 | buy | 716 | 0.01 | 189.360 | 0.000 | 0.000 | ||
| 1412 | 2025.02.06 12:00 | buy | 717 | 0.01 | 189.189 | 0.000 | 0.000 | ||
| 1413 | 2025.02.06 12:00 | buy | 718 | 0.01 | 189.021 | 0.000 | 0.000 | ||
| 1414 | 2025.02.06 12:00 | buy | 719 | 0.01 | 188.839 | 0.000 | 0.000 | ||
| 1415 | 2025.02.06 12:00 | buy | 720 | 0.01 | 188.679 | 0.000 | 0.000 | ||
| 1416 | 2025.02.06 12:02 | buy | 721 | 0.01 | 188.519 | 0.000 | 0.000 | ||
| 1417 | 2025.02.06 13:47 | buy | 722 | 0.01 | 188.354 | 0.000 | 0.000 | ||
| 1418 | 2025.02.06 19:31 | buy | 723 | 0.01 | 188.193 | 0.000 | 0.000 | ||
| 1419 | 2025.02.06 23:12 | buy | 724 | 0.01 | 188.027 | 0.000 | 0.000 | ||
| 1420 | 2025.02.07 00:19 | buy | 725 | 0.01 | 187.858 | 0.000 | 0.000 | ||
| 1421 | 2025.02.07 00:26 | buy | 726 | 0.01 | 187.689 | 0.000 | 0.000 | ||
| 1422 | 2025.02.07 16:29 | buy | 727 | 0.01 | 187.529 | 0.000 | 0.000 | ||
| 1423 | 2025.02.07 16:37 | buy | 728 | 0.01 | 187.369 | 0.000 | 0.000 | ||
| 1424 | 2025.02.07 16:42 | buy | 729 | 0.01 | 187.205 | 0.000 | 0.000 | ||
| 1425 | 2025.02.09 22:07 | buy | 730 | 0.01 | 187.020 | 0.000 | 0.000 | ||
| 1426 | 2025.02.11 19:40 | close | 730 | 0.01 | 189.661 | 0.000 | 0.000 | 16.85 | 4148.84 |
| 1427 | 2025.02.11 19:40 | close | 703 | 0.01 | 189.661 | 0.000 | 0.000 | -18.42 | 4130.42 |
| 1428 | 2025.02.11 19:40 | close | 729 | 0.01 | 189.659 | 0.000 | 0.000 | 15.67 | 4146.09 |
| 1429 | 2025.02.11 19:40 | close | 681 | 0.01 | 189.659 | 0.000 | 0.000 | -17.39 | 4128.70 |
| 1430 | 2025.02.11 19:40 | buy | 731 | 0.09 | 192.477 | 0.000 | 0.000 | ||
| 1431 | 2025.02.11 19:40 | close | 728 | 0.01 | 189.655 | 0.000 | 0.000 | 14.60 | 4143.30 |
| 1432 | 2025.02.11 19:40 | close | 731 | 0.01 | 189.655 | 0.000 | 0.000 | -17.42 | 4125.89 |
| 1433 | 2025.02.11 19:40 | buy | 732 | 0.08 | 192.477 | 0.000 | 0.000 | ||
| 1434 | 2025.02.11 19:40 | close | 727 | 0.01 | 189.658 | 0.000 | 0.000 | 13.61 | 4139.50 |
| 1435 | 2025.02.11 19:40 | close | 732 | 0.01 | 189.658 | 0.000 | 0.000 | -17.40 | 4122.10 |
| 1436 | 2025.02.11 19:40 | buy | 733 | 0.07 | 192.477 | 0.000 | 0.000 | ||
| 1437 | 2025.02.11 19:40 | close | 726 | 0.01 | 189.656 | 0.000 | 0.000 | 12.59 | 4134.69 |
| 1438 | 2025.02.11 19:40 | close | 733 | 0.01 | 189.656 | 0.000 | 0.000 | -17.41 | 4117.28 |
| 1439 | 2025.02.11 19:40 | buy | 734 | 0.06 | 192.477 | 0.000 | 0.000 | ||
| 1440 | 2025.02.11 19:40 | close | 725 | 0.01 | 189.660 | 0.000 | 0.000 | 11.54 | 4128.82 |
| 1441 | 2025.02.11 19:40 | close | 734 | 0.01 | 189.660 | 0.000 | 0.000 | -17.39 | 4111.44 |
| 1442 | 2025.02.11 19:40 | buy | 735 | 0.05 | 192.477 | 0.000 | 0.000 | ||
| 1443 | 2025.02.11 19:40 | close | 724 | 0.01 | 189.662 | 0.000 | 0.000 | 10.55 | 4121.99 |
| 1444 | 2025.02.11 19:40 | close | 735 | 0.01 | 189.662 | 0.000 | 0.000 | -17.37 | 4104.63 |
| 1445 | 2025.02.11 19:40 | buy | 736 | 0.04 | 192.477 | 0.000 | 0.000 | ||
| 1446 | 2025.02.11 19:40 | close | 723 | 0.01 | 189.666 | 0.000 | 0.000 | 9.52 | 4114.15 |
| 1447 | 2025.02.11 19:40 | close | 736 | 0.01 | 189.666 | 0.000 | 0.000 | -17.35 | 4096.80 |
| 1448 | 2025.02.11 19:40 | buy | 737 | 0.03 | 192.477 | 0.000 | 0.000 | ||
| 1449 | 2025.02.11 19:40 | close | 722 | 0.01 | 189.658 | 0.000 | 0.000 | 8.45 | 4105.26 |
| 1450 | 2025.02.11 19:40 | close | 737 | 0.01 | 189.658 | 0.000 | 0.000 | -17.40 | 4087.86 |
| 1451 | 2025.02.11 19:40 | buy | 738 | 0.02 | 192.477 | 0.000 | 0.000 | ||
| 1452 | 2025.02.11 19:40 | close | 721 | 0.01 | 189.654 | 0.000 | 0.000 | 7.38 | 4095.25 |
| 1453 | 2025.02.11 19:40 | close | 738 | 0.01 | 189.654 | 0.000 | 0.000 | -17.42 | 4077.83 |
| 1454 | 2025.02.11 19:40 | buy | 739 | 0.01 | 192.477 | 0.000 | 0.000 | ||
| 1455 | 2025.02.12 00:39 | close | 720 | 0.01 | 190.428 | 0.000 | 0.000 | 11.34 | 4089.17 |
| 1456 | 2025.02.12 00:39 | close | 739 | 0.01 | 190.428 | 0.000 | 0.000 | -12.45 | 4076.72 |
| 1457 | 2025.02.12 00:39 | close | 719 | 0.01 | 190.428 | 0.000 | 0.000 | 10.33 | 4087.05 |
| 1458 | 2025.02.12 00:39 | close | 684 | 0.01 | 190.428 | 0.000 | 0.000 | -11.49 | 4075.56 |
| 1459 | 2025.02.12 00:39 | buy | 740 | 0.13 | 192.314 | 0.000 | 0.000 | ||
| 1460 | 2025.02.12 00:39 | close | 718 | 0.01 | 190.429 | 0.000 | 0.000 | 9.17 | 4084.73 |
| 1461 | 2025.02.12 00:39 | close | 740 | 0.01 | 190.429 | 0.000 | 0.000 | -11.49 | 4073.24 |
| 1462 | 2025.02.12 00:39 | buy | 741 | 0.12 | 192.314 | 0.000 | 0.000 | ||
| 1463 | 2025.02.12 00:39 | close | 717 | 0.01 | 190.429 | 0.000 | 0.000 | 8.11 | 4081.35 |
| 1464 | 2025.02.12 00:39 | close | 741 | 0.01 | 190.429 | 0.000 | 0.000 | -11.49 | 4069.87 |
| 1465 | 2025.02.12 00:39 | buy | 742 | 0.11 | 192.314 | 0.000 | 0.000 | ||
| 1466 | 2025.02.12 00:39 | close | 716 | 0.01 | 190.428 | 0.000 | 0.000 | 7.03 | 4076.90 |
| 1467 | 2025.02.12 00:39 | close | 742 | 0.01 | 190.428 | 0.000 | 0.000 | -11.49 | 4065.41 |
| 1468 | 2025.02.12 00:39 | buy | 743 | 0.10 | 192.314 | 0.000 | 0.000 | ||
| 1469 | 2025.02.12 00:39 | close | 715 | 0.01 | 190.428 | 0.000 | 0.000 | 6.01 | 4071.42 |
| 1470 | 2025.02.12 00:39 | close | 743 | 0.01 | 190.428 | 0.000 | 0.000 | -11.49 | 4059.93 |
| 1471 | 2025.02.12 00:39 | buy | 744 | 0.09 | 192.314 | 0.000 | 0.000 | ||
| 1472 | 2025.02.12 00:39 | close | 714 | 0.01 | 190.428 | 0.000 | 0.000 | 4.94 | 4064.87 |
| 1473 | 2025.02.12 00:39 | close | 744 | 0.01 | 190.428 | 0.000 | 0.000 | -11.49 | 4053.39 |
| 1474 | 2025.02.12 00:39 | buy | 745 | 0.08 | 192.314 | 0.000 | 0.000 | ||
| 1475 | 2025.02.12 00:39 | close | 713 | 0.01 | 190.432 | 0.000 | 0.000 | 3.94 | 4057.33 |
| 1476 | 2025.02.12 00:39 | close | 745 | 0.01 | 190.432 | 0.000 | 0.000 | -11.47 | 4045.86 |
| 1477 | 2025.02.12 00:39 | buy | 746 | 0.07 | 192.314 | 0.000 | 0.000 | ||
| 1478 | 2025.02.12 00:39 | close | 712 | 0.01 | 190.434 | 0.000 | 0.000 | 2.94 | 4048.80 |
| 1479 | 2025.02.12 00:39 | close | 746 | 0.01 | 190.434 | 0.000 | 0.000 | -11.46 | 4037.34 |
| 1480 | 2025.02.12 00:39 | buy | 747 | 0.06 | 192.314 | 0.000 | 0.000 | ||
| 1481 | 2025.02.12 00:39 | close | 711 | 0.01 | 190.437 | 0.000 | 0.000 | 1.75 | 4039.09 |
| 1482 | 2025.02.12 00:39 | close | 747 | 0.01 | 190.437 | 0.000 | 0.000 | -11.44 | 4027.66 |
| 1483 | 2025.02.12 00:39 | buy | 748 | 0.05 | 192.314 | 0.000 | 0.000 | ||
| 1484 | 2025.02.12 00:52 | close | 710 | 0.01 | 190.576 | 0.000 | 0.000 | 1.73 | 4029.39 |
| 1485 | 2025.02.12 00:52 | close | 748 | 0.01 | 190.576 | 0.000 | 0.000 | -10.56 | 4018.83 |
| 1486 | 2025.02.12 00:52 | buy | 749 | 0.04 | 192.314 | 0.000 | 0.000 | ||
| 1487 | 2025.02.12 01:13 | close | 709 | 0.01 | 190.740 | 0.000 | 0.000 | 1.75 | 4020.59 |
| 1488 | 2025.02.12 01:13 | close | 749 | 0.01 | 190.740 | 0.000 | 0.000 | -9.52 | 4011.07 |
| 1489 | 2025.02.12 01:13 | buy | 750 | 0.03 | 192.314 | 0.000 | 0.000 | ||
| 1490 | 2025.02.12 01:26 | close | 708 | 0.01 | 190.908 | 0.000 | 0.000 | 1.79 | 4012.86 |
| 1491 | 2025.02.12 01:26 | close | 750 | 0.01 | 190.908 | 0.000 | 0.000 | -8.45 | 4004.42 |
| 1492 | 2025.02.12 01:26 | buy | 751 | 0.02 | 192.314 | 0.000 | 0.000 | ||
| 1493 | 2025.02.12 01:58 | close | 707 | 0.01 | 191.061 | 0.000 | 0.000 | 1.72 | 4006.14 |
| 1494 | 2025.02.12 01:58 | close | 751 | 0.01 | 191.061 | 0.000 | 0.000 | -7.49 | 3998.66 |
| 1495 | 2025.02.12 01:58 | buy | 752 | 0.01 | 192.314 | 0.000 | 0.000 | ||
| 1496 | 2025.02.12 08:01 | close | 706 | 0.01 | 191.574 | 0.000 | 0.000 | 3.95 | 4002.61 |
| 1497 | 2025.02.12 08:01 | close | 752 | 0.01 | 191.574 | 0.000 | 0.000 | -4.24 | 3998.37 |
| 1498 | 2025.02.12 08:01 | close | 705 | 0.01 | 191.584 | 0.000 | 0.000 | 2.97 | 4001.35 |
| 1499 | 2025.02.12 08:01 | close | 685 | 0.01 | 191.584 | 0.000 | 0.000 | -3.16 | 3998.19 |
| 1500 | 2025.02.12 08:01 | buy | 753 | 0.09 | 192.154 | 0.000 | 0.000 | ||
| 1501 | 2025.02.12 08:01 | close | 704 | 0.01 | 191.602 | 0.000 | 0.000 | 2.04 | 4000.23 |
| 1502 | 2025.02.12 08:01 | close | 753 | 0.01 | 191.602 | 0.000 | 0.000 | -3.05 | 3997.19 |
| 1503 | 2025.02.12 08:01 | buy | 754 | 0.08 | 192.154 | 0.000 | 0.000 | ||
| 1504 | 2025.02.12 08:01 | close | 701 | 0.02 | 191.712 | 0.000 | 0.000 | 3.44 | 4000.63 |
| 1505 | 2025.02.12 08:01 | close | 754 | 0.01 | 191.712 | 0.000 | 0.000 | -2.35 | 3998.28 |
| 1506 | 2025.02.12 08:01 | buy | 755 | 0.07 | 192.154 | 0.000 | 0.000 | ||
| 1507 | 2025.02.12 08:13 | buy | 756 | 0.07 | 191.510 | 0.000 | 0.000 | ||
| 1508 | 2025.02.12 08:23 | buy | 757 | 0.05 | 191.350 | 0.000 | 0.000 | ||
| 1509 | 2025.02.12 08:36 | buy | 758 | 0.03 | 191.189 | 0.000 | 0.000 | ||
| 1510 | 2025.02.12 08:57 | buy | 759 | 0.02 | 191.027 | 0.000 | 0.000 | ||
| 1511 | 2025.02.12 10:27 | close | 759 | 0.02 | 191.227 | 0.000 | 0.000 | 2.53 | 4000.81 |
| 1512 | 2025.02.12 10:27 | close | 755 | 0.01 | 191.227 | 0.000 | 0.000 | -5.42 | 3995.39 |
| 1513 | 2025.02.12 10:27 | buy | 760 | 0.06 | 192.154 | 0.000 | 0.000 | ||
| 1514 | 2025.02.12 13:15 | buy | 761 | 0.02 | 191.022 | 0.000 | 0.000 | ||
| 1515 | 2025.02.12 13:30 | buy | 762 | 0.01 | 190.764 | 0.000 | 0.000 | ||
| 1516 | 2025.02.12 13:30 | close | 762 | 0.01 | 190.972 | 0.000 | 0.000 | 1.32 | 3996.71 |
| 1517 | 2025.02.12 13:30 | close | 760 | 0.01 | 190.972 | 0.000 | 0.000 | -7.04 | 3989.68 |
| 1518 | 2025.02.12 13:30 | buy | 763 | 0.05 | 192.154 | 0.000 | 0.000 | ||
| 1519 | 2025.02.12 13:30 | buy | 764 | 0.01 | 190.843 | 0.000 | 0.000 | ||
| 1520 | 2025.02.12 13:30 | close | 764 | 0.01 | 191.057 | 0.000 | 0.000 | 1.36 | 3991.04 |
| 1521 | 2025.02.12 13:30 | close | 763 | 0.01 | 191.057 | 0.000 | 0.000 | -6.50 | 3984.54 |
| 1522 | 2025.02.12 13:30 | buy | 765 | 0.04 | 192.154 | 0.000 | 0.000 | ||
| 1523 | 2025.02.12 13:31 | close | 761 | 0.02 | 191.223 | 0.000 | 0.000 | 2.54 | 3987.08 |
| 1524 | 2025.02.12 13:31 | close | 765 | 0.01 | 191.223 | 0.000 | 0.000 | -5.45 | 3981.63 |
| 1525 | 2025.02.12 13:31 | buy | 766 | 0.03 | 192.154 | 0.000 | 0.000 | ||
| 1526 | 2025.02.12 13:31 | close | 758 | 0.03 | 191.392 | 0.000 | 0.000 | 3.85 | 3985.48 |
| 1527 | 2025.02.12 13:31 | close | 766 | 0.01 | 191.392 | 0.000 | 0.000 | -4.38 | 3981.11 |
| 1528 | 2025.02.12 13:31 | buy | 767 | 0.02 | 192.154 | 0.000 | 0.000 | ||
| 1529 | 2025.02.12 13:33 | buy | 768 | 0.03 | 191.189 | 0.000 | 0.000 | ||
| 1530 | 2025.02.12 13:51 | buy | 769 | 0.02 | 191.029 | 0.000 | 0.000 | ||
| 1531 | 2025.02.12 13:56 | close | 769 | 0.02 | 191.230 | 0.000 | 0.000 | 2.55 | 3983.66 |
| 1532 | 2025.02.12 13:56 | close | 767 | 0.01 | 191.230 | 0.000 | 0.000 | -5.41 | 3978.25 |
| 1533 | 2025.02.12 13:56 | buy | 770 | 0.01 | 192.154 | 0.000 | 0.000 | ||
| 1534 | 2025.02.12 14:46 | close | 768 | 0.03 | 191.398 | 0.000 | 0.000 | 3.97 | 3982.22 |
| 1535 | 2025.02.12 14:46 | close | 770 | 0.01 | 191.398 | 0.000 | 0.000 | -4.34 | 3977.89 |
| 1536 | 2025.02.12 14:59 | close | 757 | 0.05 | 191.553 | 0.000 | 0.000 | 6.43 | 3984.32 |
| 1537 | 2025.02.12 14:59 | close | 686 | 0.03 | 191.553 | 0.000 | 0.000 | -7.02 | 3977.30 |
| 1538 | 2025.02.12 14:59 | buy | 771 | 0.04 | 191.994 | 0.000 | 0.000 | ||
| 1539 | 2025.02.12 15:16 | close | 756 | 0.04 | 191.710 | 0.000 | 0.000 | 5.07 | 3982.37 |
| 1540 | 2025.02.12 15:16 | buy | 772 | 0.03 | 191.510 | 0.000 | 0.000 | ||
| 1541 | 2025.02.12 15:16 | close | 771 | 0.04 | 191.710 | 0.000 | 0.000 | -5.38 | 3976.99 |
| 1542 | 2025.02.13 13:50 | buy | 773 | 0.10 | 191.349 | 0.000 | 0.000 | ||
| 1543 | 2025.02.13 14:58 | close | 773 | 0.05 | 191.549 | 0.000 | 0.000 | 6.33 | 3983.32 |
| 1544 | 2025.02.13 14:58 | buy | 774 | 0.05 | 191.349 | 0.000 | 0.000 | ||
| 1545 | 2025.02.13 14:58 | close | 687 | 0.05 | 191.549 | 0.000 | 0.000 | -5.79 | 3977.53 |
| 1546 | 2025.02.17 00:39 | buy | 775 | 0.10 | 191.187 | 0.000 | 0.000 | ||
| 1547 | 2025.02.17 01:03 | buy | 776 | 0.07 | 191.027 | 0.000 | 0.000 | ||
| 1548 | 2025.02.17 01:47 | close | 776 | 0.05 | 191.228 | 0.000 | 0.000 | 6.36 | 3983.89 |
| 1549 | 2025.02.17 01:47 | buy | 777 | 0.02 | 191.027 | 0.000 | 0.000 | ||
| 1550 | 2025.02.17 01:47 | close | 688 | 0.03 | 191.228 | 0.000 | 0.000 | -6.10 | 3977.80 |
| 1551 | 2025.02.17 01:47 | close | 777 | 0.02 | 191.228 | 0.000 | 0.000 | 2.54 | 3980.34 |
| 1552 | 2025.02.17 01:47 | close | 772 | 0.02 | 191.228 | 0.000 | 0.000 | -2.93 | 3977.40 |
| 1553 | 2025.02.17 01:47 | buy | 778 | 0.01 | 191.510 | 0.000 | 0.000 | ||
| 1554 | 2025.02.17 02:40 | buy | 779 | 0.10 | 191.026 | 0.000 | 0.000 | ||
| 1555 | 2025.02.17 02:51 | buy | 780 | 0.07 | 190.866 | 0.000 | 0.000 | ||
| 1556 | 2025.02.17 04:18 | close | 780 | 0.02 | 191.071 | 0.000 | 0.000 | 2.60 | 3980.00 |
| 1557 | 2025.02.17 04:18 | buy | 781 | 0.05 | 190.866 | 0.000 | 0.000 | ||
| 1558 | 2025.02.17 04:18 | close | 778 | 0.01 | 191.071 | 0.000 | 0.000 | -2.46 | 3977.55 |
| 1559 | 2025.02.17 04:18 | close | 781 | 0.05 | 191.073 | 0.000 | 0.000 | 6.55 | 3984.10 |
| 1560 | 2025.02.17 04:18 | close | 774 | 0.04 | 191.073 | 0.000 | 0.000 | -6.47 | 3977.63 |
| 1561 | 2025.02.17 04:18 | buy | 782 | 0.01 | 191.349 | 0.000 | 0.000 | ||
| 1562 | 2025.02.17 05:38 | buy | 783 | 0.10 | 190.864 | 0.000 | 0.000 | ||
| 1563 | 2025.02.17 06:27 | close | 783 | 0.01 | 191.066 | 0.000 | 0.000 | 1.28 | 3978.91 |
| 1564 | 2025.02.17 06:27 | buy | 784 | 0.09 | 190.864 | 0.000 | 0.000 | ||
| 1565 | 2025.02.17 06:27 | close | 782 | 0.01 | 191.066 | 0.000 | 0.000 | -1.66 | 3977.25 |
| 1566 | 2025.02.17 14:12 | buy | 785 | 0.10 | 190.703 | 0.000 | 0.000 | ||
| 1567 | 2025.02.17 16:17 | close | 785 | 0.10 | 190.903 | 0.000 | 0.000 | 12.66 | 3989.91 |
| 1568 | 2025.02.17 16:17 | close | 775 | 0.07 | 190.903 | 0.000 | 0.000 | -12.59 | 3977.32 |
| 1569 | 2025.02.17 16:17 | buy | 786 | 0.03 | 191.187 | 0.000 | 0.000 | ||
| 1570 | 2025.02.19 14:37 | buy | 787 | 0.10 | 190.699 | 0.000 | 0.000 | ||
| 1571 | 2025.02.19 15:01 | buy | 788 | 0.07 | 190.537 | 0.000 | 0.000 | ||
| 1572 | 2025.02.19 15:31 | close | 788 | 0.06 | 190.747 | 0.000 | 0.000 | 7.98 | 3985.30 |
| 1573 | 2025.02.19 15:31 | buy | 789 | 0.01 | 190.537 | 0.000 | 0.000 | ||
| 1574 | 2025.02.19 15:31 | close | 786 | 0.03 | 190.747 | 0.000 | 0.000 | -7.97 | 3977.33 |
| 1575 | 2025.02.19 15:31 | close | 789 | 0.01 | 190.750 | 0.000 | 0.000 | 1.35 | 3978.68 |
| 1576 | 2025.02.19 15:31 | close | 779 | 0.01 | 190.750 | 0.000 | 0.000 | -1.61 | 3977.06 |
| 1577 | 2025.02.19 15:31 | buy | 790 | 0.09 | 191.026 | 0.000 | 0.000 | ||
| 1578 | 2025.02.19 22:04 | buy | 791 | 0.10 | 190.479 | 0.000 | 0.000 | ||
| 1579 | 2025.02.19 23:43 | buy | 792 | 0.07 | 190.317 | 0.000 | 0.000 | ||
| 1580 | 2025.02.19 23:46 | buy | 793 | 0.05 | 190.156 | 0.000 | 0.000 | ||
| 1581 | 2025.02.20 00:55 | buy | 794 | 0.03 | 189.996 | 0.000 | 0.000 | ||
| 1582 | 2025.02.20 01:11 | buy | 795 | 0.02 | 189.835 | 0.000 | 0.000 | ||
| 1583 | 2025.02.20 01:31 | buy | 796 | 0.01 | 189.675 | 0.000 | 0.000 | ||
| 1584 | 2025.02.20 02:02 | buy | 797 | 0.01 | 189.514 | 0.000 | 0.000 | ||
| 1585 | 2025.02.20 02:47 | close | 797 | 0.01 | 189.716 | 0.000 | 0.000 | 1.28 | 3978.34 |
| 1586 | 2025.02.20 02:47 | close | 790 | 0.01 | 189.716 | 0.000 | 0.000 | -7.97 | 3970.38 |
| 1587 | 2025.02.20 02:47 | buy | 798 | 0.08 | 191.026 | 0.000 | 0.000 | ||
| 1588 | 2025.02.20 03:46 | buy | 799 | 0.01 | 189.514 | 0.000 | 0.000 | ||
| 1589 | 2025.02.20 04:10 | buy | 800 | 0.01 | 189.342 | 0.000 | 0.000 | ||
| 1590 | 2025.02.20 06:08 | buy | 801 | 0.01 | 189.181 | 0.000 | 0.000 | ||
| 1591 | 2025.02.20 06:46 | buy | 802 | 0.01 | 189.020 | 0.000 | 0.000 | ||
| 1592 | 2025.02.20 07:02 | buy | 803 | 0.01 | 188.857 | 0.000 | 0.000 | ||
| 1593 | 2025.02.20 07:09 | close | 803 | 0.01 | 189.058 | 0.000 | 0.000 | 1.27 | 3971.65 |
| 1594 | 2025.02.20 07:09 | close | 798 | 0.01 | 189.058 | 0.000 | 0.000 | -12.14 | 3959.51 |
| 1595 | 2025.02.20 07:09 | buy | 804 | 0.07 | 191.026 | 0.000 | 0.000 | ||
| 1596 | 2025.02.20 07:24 | close | 802 | 0.01 | 189.221 | 0.000 | 0.000 | 1.27 | 3960.78 |
| 1597 | 2025.02.20 07:24 | close | 804 | 0.01 | 189.221 | 0.000 | 0.000 | -11.11 | 3949.68 |
| 1598 | 2025.02.20 07:24 | buy | 805 | 0.06 | 191.026 | 0.000 | 0.000 | ||
| 1599 | 2025.02.20 07:43 | buy | 806 | 0.01 | 189.019 | 0.000 | 0.000 | ||
| 1600 | 2025.02.20 08:00 | close | 806 | 0.01 | 189.231 | 0.000 | 0.000 | 1.35 | 3951.03 |
| 1601 | 2025.02.20 08:00 | close | 805 | 0.01 | 189.231 | 0.000 | 0.000 | -11.04 | 3939.99 |
| 1602 | 2025.02.20 08:00 | buy | 807 | 0.05 | 191.026 | 0.000 | 0.000 | ||
| 1603 | 2025.02.20 08:03 | close | 801 | 0.01 | 189.381 | 0.000 | 0.000 | 1.27 | 3941.26 |
| 1604 | 2025.02.20 08:03 | close | 807 | 0.01 | 189.381 | 0.000 | 0.000 | -10.09 | 3931.18 |
| 1605 | 2025.02.20 08:03 | buy | 808 | 0.04 | 191.026 | 0.000 | 0.000 | ||
| 1606 | 2025.02.20 08:20 | close | 800 | 0.01 | 189.542 | 0.000 | 0.000 | 1.27 | 3932.45 |
| 1607 | 2025.02.20 08:20 | close | 808 | 0.01 | 189.542 | 0.000 | 0.000 | -9.07 | 3923.38 |
| 1608 | 2025.02.20 08:20 | buy | 809 | 0.03 | 191.026 | 0.000 | 0.000 | ||
| 1609 | 2025.02.20 09:05 | close | 799 | 0.01 | 189.714 | 0.000 | 0.000 | 1.27 | 3924.65 |
| 1610 | 2025.02.20 09:05 | close | 809 | 0.01 | 189.714 | 0.000 | 0.000 | -7.98 | 3916.67 |
| 1611 | 2025.02.20 09:05 | buy | 810 | 0.02 | 191.026 | 0.000 | 0.000 | ||
| 1612 | 2025.02.20 09:21 | buy | 811 | 0.01 | 189.515 | 0.000 | 0.000 | ||
| 1613 | 2025.02.20 10:45 | buy | 812 | 0.01 | 189.355 | 0.000 | 0.000 | ||
| 1614 | 2025.02.20 12:11 | buy | 813 | 0.01 | 189.195 | 0.000 | 0.000 | ||
| 1615 | 2025.02.20 13:04 | buy | 814 | 0.01 | 189.034 | 0.000 | 0.000 | ||
| 1616 | 2025.02.20 13:38 | close | 814 | 0.01 | 189.237 | 0.000 | 0.000 | 1.28 | 3917.95 |
| 1617 | 2025.02.20 13:38 | close | 810 | 0.01 | 189.237 | 0.000 | 0.000 | -11.01 | 3906.95 |
| 1618 | 2025.02.20 13:38 | buy | 815 | 0.01 | 191.026 | 0.000 | 0.000 | ||
| 1619 | 2025.02.20 14:47 | buy | 816 | 0.01 | 189.035 | 0.000 | 0.000 | ||
| 1620 | 2025.02.20 15:00 | buy | 817 | 0.01 | 188.875 | 0.000 | 0.000 | ||
| 1621 | 2025.02.21 01:05 | close | 817 | 0.01 | 189.865 | 0.000 | 0.000 | 6.33 | 3913.28 |
| 1622 | 2025.02.21 01:05 | close | 815 | 0.01 | 189.865 | 0.000 | 0.000 | -6.96 | 3906.32 |
| 1623 | 2025.02.21 01:05 | close | 816 | 0.01 | 189.856 | 0.000 | 0.000 | 5.25 | 3911.58 |
| 1624 | 2025.02.21 01:05 | close | 784 | 0.01 | 189.856 | 0.000 | 0.000 | -6.00 | 3905.58 |
| 1625 | 2025.02.21 01:05 | buy | 818 | 0.08 | 190.864 | 0.000 | 0.000 | ||
| 1626 | 2025.02.21 01:05 | close | 813 | 0.01 | 189.858 | 0.000 | 0.000 | 4.26 | 3909.84 |
| 1627 | 2025.02.21 01:05 | close | 818 | 0.01 | 189.858 | 0.000 | 0.000 | -5.98 | 3903.86 |
| 1628 | 2025.02.21 01:05 | buy | 819 | 0.07 | 190.864 | 0.000 | 0.000 | ||
| 1629 | 2025.02.21 01:05 | close | 812 | 0.01 | 189.858 | 0.000 | 0.000 | 3.25 | 3907.11 |
| 1630 | 2025.02.21 01:05 | close | 819 | 0.01 | 189.858 | 0.000 | 0.000 | -5.98 | 3901.13 |
| 1631 | 2025.02.21 01:05 | buy | 820 | 0.06 | 190.864 | 0.000 | 0.000 | ||
| 1632 | 2025.02.21 01:05 | close | 811 | 0.01 | 189.861 | 0.000 | 0.000 | 2.26 | 3903.40 |
| 1633 | 2025.02.21 01:05 | close | 820 | 0.01 | 189.861 | 0.000 | 0.000 | -5.96 | 3897.44 |
| 1634 | 2025.02.21 01:05 | buy | 821 | 0.05 | 190.864 | 0.000 | 0.000 | ||
| 1635 | 2025.02.21 01:05 | close | 796 | 0.01 | 189.877 | 0.000 | 0.000 | 1.34 | 3898.78 |
| 1636 | 2025.02.21 01:05 | close | 821 | 0.01 | 189.877 | 0.000 | 0.000 | -5.86 | 3892.92 |
| 1637 | 2025.02.21 01:05 | buy | 822 | 0.04 | 190.864 | 0.000 | 0.000 | ||
| 1638 | 2025.02.21 01:35 | close | 795 | 0.02 | 190.038 | 0.000 | 0.000 | 2.70 | 3895.62 |
| 1639 | 2025.02.21 01:35 | close | 822 | 0.01 | 190.038 | 0.000 | 0.000 | -4.84 | 3890.78 |
| 1640 | 2025.02.21 01:35 | buy | 823 | 0.03 | 190.864 | 0.000 | 0.000 | ||
| 1641 | 2025.02.21 01:39 | close | 794 | 0.03 | 190.199 | 0.000 | 0.000 | 4.05 | 3894.83 |
| 1642 | 2025.02.21 01:39 | close | 823 | 0.01 | 190.199 | 0.000 | 0.000 | -3.82 | 3891.01 |
| 1643 | 2025.02.21 01:39 | buy | 824 | 0.02 | 190.864 | 0.000 | 0.000 | ||
| 1644 | 2025.02.21 01:42 | close | 793 | 0.04 | 190.360 | 0.000 | 0.000 | 6.20 | 3897.21 |
| 1645 | 2025.02.21 01:42 | buy | 825 | 0.01 | 190.156 | 0.000 | 0.000 | ||
| 1646 | 2025.02.21 01:42 | close | 824 | 0.02 | 190.360 | 0.000 | 0.000 | -5.60 | 3891.61 |
| 1647 | 2025.02.21 01:42 | close | 825 | 0.01 | 190.365 | 0.000 | 0.000 | 1.59 | 3893.20 |
| 1648 | 2025.02.21 01:42 | close | 787 | 0.01 | 190.365 | 0.000 | 0.000 | -1.85 | 3891.35 |
| 1649 | 2025.02.21 01:42 | buy | 826 | 0.09 | 190.699 | 0.000 | 0.000 | ||
| 1650 | 2025.02.21 09:36 | buy | 827 | 0.10 | 190.156 | 0.000 | 0.000 | ||
| 1651 | 2025.02.21 10:00 | close | 827 | 0.10 | 190.356 | 0.000 | 0.000 | 12.66 | 3904.01 |
| 1652 | 2025.02.21 10:00 | close | 826 | 0.07 | 190.356 | 0.000 | 0.000 | -13.40 | 3890.61 |
| 1653 | 2025.02.21 10:00 | buy | 828 | 0.02 | 190.699 | 0.000 | 0.000 | ||
| 1654 | 2025.02.21 11:25 | buy | 829 | 0.10 | 190.149 | 0.000 | 0.000 | ||
| 1655 | 2025.02.21 11:43 | buy | 830 | 0.07 | 189.986 | 0.000 | 0.000 | ||
| 1656 | 2025.02.21 12:45 | close | 830 | 0.05 | 190.186 | 0.000 | 0.000 | 6.33 | 3896.94 |
| 1657 | 2025.02.21 12:45 | buy | 831 | 0.02 | 189.986 | 0.000 | 0.000 | ||
| 1658 | 2025.02.21 12:45 | close | 828 | 0.02 | 190.186 | 0.000 | 0.000 | -5.97 | 3890.97 |
| 1659 | 2025.02.21 12:45 | close | 831 | 0.02 | 190.187 | 0.000 | 0.000 | 2.55 | 3893.52 |
| 1660 | 2025.02.21 12:45 | close | 791 | 0.02 | 190.187 | 0.000 | 0.000 | -3.18 | 3890.34 |
| 1661 | 2025.02.21 12:45 | buy | 832 | 0.08 | 190.479 | 0.000 | 0.000 | ||
| 1662 | 2025.02.21 14:36 | buy | 833 | 0.10 | 189.985 | 0.000 | 0.000 | ||
| 1663 | 2025.02.21 14:45 | buy | 834 | 0.07 | 189.820 | 0.000 | 0.000 | ||
| 1664 | 2025.02.21 14:50 | buy | 835 | 0.05 | 189.656 | 0.000 | 0.000 | ||
| 1665 | 2025.02.21 15:01 | buy | 836 | 0.03 | 189.494 | 0.000 | 0.000 | ||
| 1666 | 2025.02.21 15:17 | buy | 837 | 0.02 | 189.334 | 0.000 | 0.000 | ||
| 1667 | 2025.02.21 15:21 | buy | 838 | 0.01 | 189.171 | 0.000 | 0.000 | ||
| 1668 | 2025.02.21 15:40 | buy | 839 | 0.01 | 189.006 | 0.000 | 0.000 | ||
| 1669 | 2025.02.21 17:23 | buy | 840 | 0.01 | 188.846 | 0.000 | 0.000 | ||
| 1670 | 2025.02.21 17:57 | buy | 841 | 0.01 | 188.685 | 0.000 | 0.000 | ||
| 1671 | 2025.02.21 18:04 | buy | 842 | 0.01 | 188.525 | 0.000 | 0.000 | ||
| 1672 | 2025.02.21 18:13 | buy | 843 | 0.01 | 188.364 | 0.000 | 0.000 | ||
| 1673 | 2025.02.21 19:08 | buy | 844 | 0.01 | 188.204 | 0.000 | 0.000 | ||
| 1674 | 2025.02.21 20:35 | close | 844 | 0.01 | 188.404 | 0.000 | 0.000 | 1.27 | 3891.61 |
| 1675 | 2025.02.21 20:35 | close | 832 | 0.01 | 188.404 | 0.000 | 0.000 | -12.88 | 3878.73 |
| 1676 | 2025.02.21 20:35 | buy | 845 | 0.07 | 190.479 | 0.000 | 0.000 | ||
| 1677 | 2025.02.21 21:50 | close | 843 | 0.01 | 188.566 | 0.000 | 0.000 | 1.28 | 3880.01 |
| 1678 | 2025.02.21 21:50 | close | 845 | 0.01 | 188.566 | 0.000 | 0.000 | -11.85 | 3868.16 |
| 1679 | 2025.02.21 21:50 | buy | 846 | 0.06 | 190.479 | 0.000 | 0.000 | ||
| 1680 | 2025.02.23 23:04 | close | 842 | 0.01 | 188.751 | 0.000 | 0.000 | 1.43 | 3869.59 |
| 1681 | 2025.02.23 23:04 | close | 846 | 0.01 | 188.751 | 0.000 | 0.000 | -10.68 | 3858.91 |
| 1682 | 2025.02.23 23:04 | buy | 847 | 0.05 | 190.479 | 0.000 | 0.000 | ||
| 1683 | 2025.02.23 23:18 | close | 841 | 0.01 | 188.893 | 0.000 | 0.000 | 1.32 | 3860.23 |
| 1684 | 2025.02.23 23:18 | close | 847 | 0.01 | 188.893 | 0.000 | 0.000 | -9.78 | 3850.44 |
| 1685 | 2025.02.23 23:18 | buy | 848 | 0.04 | 190.479 | 0.000 | 0.000 | ||
| 1686 | 2025.02.24 00:20 | buy | 849 | 0.01 | 188.684 | 0.000 | 0.000 | ||
| 1687 | 2025.02.24 01:02 | close | 849 | 0.01 | 188.885 | 0.000 | 0.000 | 1.28 | 3851.72 |
| 1688 | 2025.02.24 01:02 | close | 848 | 0.01 | 188.885 | 0.000 | 0.000 | -9.77 | 3841.96 |
| 1689 | 2025.02.24 01:02 | buy | 850 | 0.03 | 190.479 | 0.000 | 0.000 | ||
| 1690 | 2025.02.24 01:14 | buy | 851 | 0.01 | 188.682 | 0.000 | 0.000 | ||
| 1691 | 2025.02.24 01:39 | close | 851 | 0.01 | 188.883 | 0.000 | 0.000 | 1.27 | 3843.23 |
| 1692 | 2025.02.24 01:39 | close | 850 | 0.01 | 188.883 | 0.000 | 0.000 | -9.79 | 3833.44 |
| 1693 | 2025.02.24 01:39 | buy | 852 | 0.02 | 190.479 | 0.000 | 0.000 | ||
| 1694 | 2025.02.24 01:46 | close | 840 | 0.01 | 189.049 | 0.000 | 0.000 | 1.34 | 3834.79 |
| 1695 | 2025.02.24 01:46 | close | 852 | 0.01 | 189.049 | 0.000 | 0.000 | -8.74 | 3826.05 |
| 1696 | 2025.02.24 01:46 | buy | 853 | 0.01 | 190.479 | 0.000 | 0.000 | ||
| 1697 | 2025.02.24 07:44 | buy | 854 | 0.01 | 188.846 | 0.000 | 0.000 | ||
| 1698 | 2025.02.24 08:31 | buy | 855 | 0.01 | 188.686 | 0.000 | 0.000 | ||
| 1699 | 2025.02.24 08:38 | buy | 856 | 0.01 | 188.525 | 0.000 | 0.000 | ||
| 1700 | 2025.02.24 13:46 | close | 856 | 0.01 | 189.436 | 0.000 | 0.000 | 5.76 | 3831.81 |
| 1701 | 2025.02.24 13:46 | close | 853 | 0.01 | 189.436 | 0.000 | 0.000 | -6.29 | 3825.53 |
| 1702 | 2025.02.24 13:46 | close | 855 | 0.01 | 189.437 | 0.000 | 0.000 | 4.75 | 3830.28 |
| 1703 | 2025.02.24 13:46 | close | 792 | 0.01 | 189.437 | 0.000 | 0.000 | -5.25 | 3825.03 |
| 1704 | 2025.02.24 13:46 | buy | 857 | 0.06 | 190.317 | 0.000 | 0.000 | ||
| 1705 | 2025.02.24 13:46 | close | 854 | 0.01 | 189.436 | 0.000 | 0.000 | 3.73 | 3828.76 |
| 1706 | 2025.02.24 13:46 | close | 857 | 0.01 | 189.436 | 0.000 | 0.000 | -5.26 | 3823.50 |
| 1707 | 2025.02.24 13:46 | buy | 858 | 0.05 | 190.317 | 0.000 | 0.000 | ||
| 1708 | 2025.02.24 13:46 | close | 839 | 0.01 | 189.439 | 0.000 | 0.000 | 2.80 | 3826.31 |
| 1709 | 2025.02.24 13:46 | close | 858 | 0.01 | 189.439 | 0.000 | 0.000 | -5.24 | 3821.07 |
| 1710 | 2025.02.24 13:46 | buy | 859 | 0.04 | 190.317 | 0.000 | 0.000 | ||
| 1711 | 2025.02.24 13:46 | close | 838 | 0.01 | 189.438 | 0.000 | 0.000 | 1.75 | 3822.83 |
| 1712 | 2025.02.24 13:46 | close | 859 | 0.01 | 189.438 | 0.000 | 0.000 | -5.24 | 3817.59 |
| 1713 | 2025.02.24 13:46 | buy | 860 | 0.03 | 190.317 | 0.000 | 0.000 | ||
| 1714 | 2025.02.24 14:27 | buy | 861 | 0.02 | 189.171 | 0.000 | 0.000 | ||
| 1715 | 2025.02.24 14:35 | buy | 862 | 0.01 | 189.009 | 0.000 | 0.000 | ||
| 1716 | 2025.02.24 14:37 | buy | 863 | 0.01 | 188.849 | 0.000 | 0.000 | ||
| 1717 | 2025.02.24 14:43 | buy | 864 | 0.01 | 188.685 | 0.000 | 0.000 | ||
| 1718 | 2025.02.24 14:49 | buy | 865 | 0.01 | 188.523 | 0.000 | 0.000 | ||
| 1719 | 2025.02.24 15:03 | buy | 866 | 0.01 | 188.357 | 0.000 | 0.000 | ||
| 1720 | 2025.02.24 15:09 | close | 866 | 0.01 | 188.560 | 0.000 | 0.000 | 1.29 | 3818.88 |
| 1721 | 2025.02.24 15:09 | close | 860 | 0.01 | 188.560 | 0.000 | 0.000 | -10.80 | 3808.09 |
| 1722 | 2025.02.24 15:09 | buy | 867 | 0.02 | 190.317 | 0.000 | 0.000 | ||
| 1723 | 2025.02.24 15:17 | close | 865 | 0.01 | 188.723 | 0.000 | 0.000 | 1.27 | 3809.36 |
| 1724 | 2025.02.24 15:17 | close | 867 | 0.01 | 188.723 | 0.000 | 0.000 | -9.77 | 3799.59 |
| 1725 | 2025.02.24 15:17 | buy | 868 | 0.01 | 190.317 | 0.000 | 0.000 | ||
| 1726 | 2025.02.24 15:30 | buy | 869 | 0.01 | 188.519 | 0.000 | 0.000 | ||
| 1727 | 2025.02.24 15:42 | buy | 870 | 0.01 | 188.359 | 0.000 | 0.000 | ||
| 1728 | 2025.02.24 17:45 | close | 870 | 0.01 | 189.270 | 0.000 | 0.000 | 5.77 | 3805.36 |
| 1729 | 2025.02.24 17:45 | close | 868 | 0.01 | 189.270 | 0.000 | 0.000 | -6.31 | 3799.05 |
| 1730 | 2025.02.24 17:45 | close | 869 | 0.01 | 189.282 | 0.000 | 0.000 | 4.83 | 3803.88 |
| 1731 | 2025.02.24 17:45 | close | 829 | 0.01 | 189.282 | 0.000 | 0.000 | -5.43 | 3798.46 |
| 1732 | 2025.02.24 17:45 | buy | 871 | 0.09 | 190.149 | 0.000 | 0.000 | ||
| 1733 | 2025.02.24 17:45 | close | 864 | 0.01 | 189.288 | 0.000 | 0.000 | 3.82 | 3802.28 |
| 1734 | 2025.02.24 17:45 | close | 871 | 0.01 | 189.288 | 0.000 | 0.000 | -5.39 | 3796.89 |
| 1735 | 2025.02.24 17:45 | buy | 872 | 0.08 | 190.149 | 0.000 | 0.000 | ||
| 1736 | 2025.02.24 17:45 | close | 863 | 0.01 | 189.291 | 0.000 | 0.000 | 2.80 | 3799.69 |
| 1737 | 2025.02.24 17:45 | close | 872 | 0.01 | 189.291 | 0.000 | 0.000 | -5.37 | 3794.33 |
| 1738 | 2025.02.24 17:45 | buy | 873 | 0.07 | 190.149 | 0.000 | 0.000 | ||
| 1739 | 2025.02.24 17:45 | close | 862 | 0.01 | 189.291 | 0.000 | 0.000 | 1.79 | 3796.12 |
| 1740 | 2025.02.24 17:45 | close | 873 | 0.01 | 189.291 | 0.000 | 0.000 | -5.37 | 3790.75 |
| 1741 | 2025.02.24 17:45 | buy | 874 | 0.06 | 190.149 | 0.000 | 0.000 | ||
| 1742 | 2025.02.24 18:24 | buy | 875 | 0.02 | 189.011 | 0.000 | 0.000 | ||
| 1743 | 2025.02.24 19:05 | close | 875 | 0.02 | 189.211 | 0.000 | 0.000 | 2.53 | 3793.28 |
| 1744 | 2025.02.24 19:05 | close | 874 | 0.01 | 189.211 | 0.000 | 0.000 | -5.88 | 3787.41 |
| 1745 | 2025.02.24 19:05 | buy | 876 | 0.05 | 190.149 | 0.000 | 0.000 | ||
| 1746 | 2025.02.24 20:06 | buy | 877 | 0.02 | 189.010 | 0.000 | 0.000 | ||
| 1747 | 2025.02.24 22:05 | buy | 878 | 0.01 | 188.831 | 0.000 | 0.000 | ||
| 1748 | 2025.02.24 22:12 | close | 878 | 0.01 | 189.051 | 0.000 | 0.000 | 1.40 | 3788.81 |
| 1749 | 2025.02.24 22:12 | close | 876 | 0.01 | 189.051 | 0.000 | 0.000 | -6.89 | 3781.92 |
| 1750 | 2025.02.24 22:12 | buy | 879 | 0.04 | 190.149 | 0.000 | 0.000 | ||
| 1751 | 2025.02.25 00:02 | close | 877 | 0.02 | 189.217 | 0.000 | 0.000 | 2.76 | 3784.68 |
| 1752 | 2025.02.25 00:02 | close | 879 | 0.01 | 189.217 | 0.000 | 0.000 | -5.77 | 3778.91 |
| 1753 | 2025.02.25 00:02 | buy | 880 | 0.03 | 190.149 | 0.000 | 0.000 | ||
| 1754 | 2025.02.25 00:15 | close | 861 | 0.02 | 189.371 | 0.000 | 0.000 | 2.67 | 3781.58 |
| 1755 | 2025.02.25 00:15 | close | 880 | 0.01 | 189.371 | 0.000 | 0.000 | -4.80 | 3776.78 |
| 1756 | 2025.02.25 00:15 | buy | 881 | 0.02 | 190.149 | 0.000 | 0.000 | ||
| 1757 | 2025.02.25 01:04 | close | 837 | 0.02 | 189.535 | 0.000 | 0.000 | 2.80 | 3779.58 |
| 1758 | 2025.02.25 01:04 | close | 881 | 0.01 | 189.535 | 0.000 | 0.000 | -3.76 | 3775.82 |
| 1759 | 2025.02.25 01:04 | buy | 882 | 0.01 | 190.149 | 0.000 | 0.000 | ||
| 1760 | 2025.02.25 02:52 | buy | 883 | 0.05 | 189.333 | 0.000 | 0.000 | ||
| 1761 | 2025.02.25 03:40 | buy | 884 | 0.03 | 189.172 | 0.000 | 0.000 | ||
| 1762 | 2025.02.25 04:12 | buy | 885 | 0.02 | 189.012 | 0.000 | 0.000 | ||
| 1763 | 2025.02.25 07:27 | buy | 886 | 0.01 | 188.851 | 0.000 | 0.000 | ||
| 1764 | 2025.02.25 07:31 | buy | 887 | 0.01 | 188.690 | 0.000 | 0.000 | ||
| 1765 | 2025.02.25 07:35 | buy | 888 | 0.01 | 188.529 | 0.000 | 0.000 | ||
| 1766 | 2025.02.25 07:50 | buy | 889 | 0.01 | 188.360 | 0.000 | 0.000 | ||
| 1767 | 2025.02.25 11:26 | close | 889 | 0.01 | 189.204 | 0.000 | 0.000 | 5.35 | 3781.17 |
| 1768 | 2025.02.25 11:26 | close | 882 | 0.01 | 189.204 | 0.000 | 0.000 | -5.85 | 3775.32 |
| 1769 | 2025.02.25 11:26 | close | 888 | 0.01 | 189.204 | 0.000 | 0.000 | 4.28 | 3779.60 |
| 1770 | 2025.02.25 11:26 | close | 833 | 0.01 | 189.204 | 0.000 | 0.000 | -4.81 | 3774.79 |
| 1771 | 2025.02.25 11:26 | buy | 890 | 0.09 | 189.985 | 0.000 | 0.000 | ||
| 1772 | 2025.02.25 11:26 | close | 887 | 0.01 | 189.204 | 0.000 | 0.000 | 3.26 | 3778.05 |
| 1773 | 2025.02.25 11:26 | close | 890 | 0.01 | 189.204 | 0.000 | 0.000 | -4.81 | 3773.24 |
| 1774 | 2025.02.25 11:26 | buy | 891 | 0.08 | 189.985 | 0.000 | 0.000 | ||
| 1775 | 2025.02.25 11:26 | close | 886 | 0.01 | 189.205 | 0.000 | 0.000 | 2.24 | 3775.48 |
| 1776 | 2025.02.25 11:26 | close | 891 | 0.01 | 189.205 | 0.000 | 0.000 | -4.81 | 3770.67 |
| 1777 | 2025.02.25 11:26 | buy | 892 | 0.07 | 189.985 | 0.000 | 0.000 | ||
| 1778 | 2025.02.25 11:26 | close | 885 | 0.02 | 189.212 | 0.000 | 0.000 | 2.53 | 3773.20 |
| 1779 | 2025.02.25 11:26 | close | 892 | 0.01 | 189.212 | 0.000 | 0.000 | -4.76 | 3768.44 |
| 1780 | 2025.02.25 11:26 | buy | 893 | 0.06 | 189.985 | 0.000 | 0.000 | ||
| 1781 | 2025.02.25 11:32 | close | 884 | 0.03 | 189.372 | 0.000 | 0.000 | 3.80 | 3772.24 |
| 1782 | 2025.02.25 11:32 | close | 893 | 0.01 | 189.372 | 0.000 | 0.000 | -3.75 | 3768.49 |
| 1783 | 2025.02.25 11:32 | buy | 894 | 0.05 | 189.985 | 0.000 | 0.000 | ||
| 1784 | 2025.02.25 11:58 | close | 883 | 0.05 | 189.534 | 0.000 | 0.000 | 6.37 | 3774.86 |
| 1785 | 2025.02.25 11:58 | close | 894 | 0.02 | 189.534 | 0.000 | 0.000 | -5.45 | 3769.41 |
| 1786 | 2025.02.25 11:58 | buy | 895 | 0.03 | 189.985 | 0.000 | 0.000 | ||
| 1787 | 2025.02.25 12:15 | buy | 896 | 0.07 | 189.333 | 0.000 | 0.000 | ||
| 1788 | 2025.02.25 13:04 | close | 896 | 0.07 | 189.535 | 0.000 | 0.000 | 8.95 | 3778.36 |
| 1789 | 2025.02.25 13:04 | close | 895 | 0.03 | 189.535 | 0.000 | 0.000 | -8.16 | 3770.20 |
| 1790 | 2025.02.25 13:50 | buy | 897 | 0.10 | 189.334 | 0.000 | 0.000 | ||
| 1791 | 2025.02.25 14:13 | buy | 898 | 0.07 | 189.174 | 0.000 | 0.000 | ||
| 1792 | 2025.02.25 14:50 | buy | 899 | 0.05 | 189.012 | 0.000 | 0.000 | ||
| 1793 | 2025.02.25 14:54 | buy | 900 | 0.03 | 188.850 | 0.000 | 0.000 | ||
| 1794 | 2025.02.25 15:00 | buy | 901 | 0.02 | 188.685 | 0.000 | 0.000 | ||
| 1795 | 2025.02.25 15:17 | buy | 902 | 0.01 | 188.525 | 0.000 | 0.000 | ||
| 1796 | 2025.02.25 15:30 | buy | 903 | 0.01 | 188.365 | 0.000 | 0.000 | ||
| 1797 | 2025.02.25 15:36 | close | 903 | 0.01 | 188.565 | 0.000 | 0.000 | 1.27 | 3771.47 |
| 1798 | 2025.02.25 15:36 | close | 834 | 0.01 | 188.565 | 0.000 | 0.000 | -7.82 | 3763.65 |
| 1799 | 2025.02.25 15:36 | buy | 904 | 0.06 | 189.820 | 0.000 | 0.000 | ||
| 1800 | 2025.02.25 16:31 | buy | 905 | 0.01 | 188.364 | 0.000 | 0.000 | ||
| 1801 | 2025.02.25 16:32 | buy | 906 | 0.01 | 188.203 | 0.000 | 0.000 | ||
| 1802 | 2025.02.25 16:37 | close | 906 | 0.01 | 188.404 | 0.000 | 0.000 | 1.27 | 3764.92 |
| 1803 | 2025.02.25 16:37 | close | 904 | 0.01 | 188.404 | 0.000 | 0.000 | -8.84 | 3756.08 |
| 1804 | 2025.02.25 16:37 | buy | 907 | 0.05 | 189.820 | 0.000 | 0.000 | ||
| 1805 | 2025.02.25 16:53 | close | 905 | 0.01 | 188.565 | 0.000 | 0.000 | 1.27 | 3757.35 |
| 1806 | 2025.02.25 16:53 | close | 907 | 0.01 | 188.565 | 0.000 | 0.000 | -7.82 | 3749.53 |
| 1807 | 2025.02.25 16:53 | buy | 908 | 0.04 | 189.820 | 0.000 | 0.000 | ||
| 1808 | 2025.02.25 17:57 | close | 902 | 0.01 | 188.727 | 0.000 | 0.000 | 1.27 | 3750.80 |
| 1809 | 2025.02.25 17:57 | close | 908 | 0.01 | 188.727 | 0.000 | 0.000 | -6.80 | 3744.00 |
| 1810 | 2025.02.25 17:57 | buy | 909 | 0.03 | 189.820 | 0.000 | 0.000 | ||
| 1811 | 2025.02.25 18:05 | close | 901 | 0.02 | 188.886 | 0.000 | 0.000 | 2.54 | 3746.54 |
| 1812 | 2025.02.25 18:05 | close | 909 | 0.01 | 188.886 | 0.000 | 0.000 | -5.79 | 3740.74 |
| 1813 | 2025.02.25 18:05 | buy | 910 | 0.02 | 189.820 | 0.000 | 0.000 | ||
| 1814 | 2025.02.25 18:43 | close | 900 | 0.03 | 189.051 | 0.000 | 0.000 | 3.82 | 3744.56 |
| 1815 | 2025.02.25 18:43 | close | 910 | 0.01 | 189.051 | 0.000 | 0.000 | -4.74 | 3739.82 |
| 1816 | 2025.02.25 18:43 | buy | 911 | 0.01 | 189.820 | 0.000 | 0.000 | ||
| 1817 | 2025.02.25 19:03 | buy | 912 | 0.03 | 188.847 | 0.000 | 0.000 | ||
| 1818 | 2025.02.25 22:05 | buy | 913 | 0.02 | 188.479 | 0.000 | 0.000 | ||
| 1819 | 2025.02.25 22:59 | close | 913 | 0.02 | 188.915 | 0.000 | 0.000 | 5.52 | 3745.34 |
| 1820 | 2025.02.25 22:59 | close | 911 | 0.01 | 188.915 | 0.000 | 0.000 | -5.60 | 3739.74 |
| 1821 | 2025.02.26 00:08 | buy | 914 | 0.03 | 188.684 | 0.000 | 0.000 | ||
| 1822 | 2025.02.26 00:10 | buy | 915 | 0.02 | 188.523 | 0.000 | 0.000 | ||
| 1823 | 2025.02.26 00:54 | close | 915 | 0.02 | 188.728 | 0.000 | 0.000 | 2.59 | 3742.33 |
| 1824 | 2025.02.26 00:54 | close | 835 | 0.01 | 188.728 | 0.000 | 0.000 | -5.69 | 3736.65 |
| 1825 | 2025.02.26 00:54 | buy | 916 | 0.04 | 189.656 | 0.000 | 0.000 | ||
| 1826 | 2025.02.26 01:15 | buy | 917 | 0.02 | 188.519 | 0.000 | 0.000 | ||
| 1827 | 2025.02.26 01:22 | close | 917 | 0.02 | 188.720 | 0.000 | 0.000 | 2.54 | 3739.19 |
| 1828 | 2025.02.26 01:22 | close | 916 | 0.01 | 188.720 | 0.000 | 0.000 | -5.74 | 3733.45 |
| 1829 | 2025.02.26 01:22 | buy | 918 | 0.03 | 189.656 | 0.000 | 0.000 | ||
| 1830 | 2025.02.26 01:26 | close | 914 | 0.03 | 188.891 | 0.000 | 0.000 | 3.93 | 3737.38 |
| 1831 | 2025.02.26 01:26 | close | 918 | 0.01 | 188.891 | 0.000 | 0.000 | -4.66 | 3732.73 |
| 1832 | 2025.02.26 01:26 | buy | 919 | 0.02 | 189.656 | 0.000 | 0.000 | ||
| 1833 | 2025.02.26 02:05 | close | 912 | 0.03 | 189.048 | 0.000 | 0.000 | 4.01 | 3736.74 |
| 1834 | 2025.02.26 02:05 | close | 919 | 0.01 | 189.048 | 0.000 | 0.000 | -3.66 | 3733.09 |
| 1835 | 2025.02.26 02:05 | buy | 920 | 0.01 | 189.656 | 0.000 | 0.000 | ||
| 1836 | 2025.02.26 03:11 | close | 899 | 0.02 | 189.213 | 0.000 | 0.000 | 2.67 | 3735.76 |
| 1837 | 2025.02.26 03:11 | buy | 921 | 0.03 | 189.012 | 0.000 | 0.000 | ||
| 1838 | 2025.02.26 03:11 | close | 920 | 0.01 | 189.213 | 0.000 | 0.000 | -2.62 | 3733.14 |
| 1839 | 2025.02.26 05:57 | buy | 922 | 0.07 | 188.852 | 0.000 | 0.000 | ||
| 1840 | 2025.02.26 06:31 | close | 922 | 0.06 | 189.052 | 0.000 | 0.000 | 7.60 | 3740.74 |
| 1841 | 2025.02.26 06:31 | buy | 923 | 0.01 | 188.852 | 0.000 | 0.000 | ||
| 1842 | 2025.02.26 06:31 | close | 836 | 0.03 | 189.052 | 0.000 | 0.000 | -7.82 | 3732.92 |
| 1843 | 2025.02.26 06:31 | close | 923 | 0.01 | 189.052 | 0.000 | 0.000 | 1.26 | 3734.18 |
| 1844 | 2025.02.26 06:31 | close | 897 | 0.01 | 189.052 | 0.000 | 0.000 | -1.73 | 3732.46 |
| 1845 | 2025.02.26 06:31 | buy | 924 | 0.09 | 189.334 | 0.000 | 0.000 | ||
| 1846 | 2025.02.26 08:43 | buy | 925 | 0.10 | 188.852 | 0.000 | 0.000 | ||
| 1847 | 2025.02.26 09:25 | close | 925 | 0.10 | 189.053 | 0.000 | 0.000 | 12.73 | 3745.19 |
| 1848 | 2025.02.26 09:25 | close | 924 | 0.07 | 189.053 | 0.000 | 0.000 | -12.01 | 3733.18 |
| 1849 | 2025.02.26 09:25 | buy | 926 | 0.02 | 189.334 | 0.000 | 0.000 | ||
| 1850 | 2025.02.26 10:16 | buy | 927 | 0.10 | 188.850 | 0.000 | 0.000 | ||
| 1851 | 2025.02.26 10:59 | close | 927 | 0.03 | 189.051 | 0.000 | 0.000 | 3.82 | 3737.00 |
| 1852 | 2025.02.26 10:59 | buy | 928 | 0.07 | 188.850 | 0.000 | 0.000 | ||
| 1853 | 2025.02.26 10:59 | close | 926 | 0.02 | 189.051 | 0.000 | 0.000 | -3.46 | 3733.54 |
| 1854 | 2025.02.26 19:08 | buy | 929 | 0.10 | 188.690 | 0.000 | 0.000 | ||
| 1855 | 2025.02.26 19:42 | close | 929 | 0.10 | 188.890 | 0.000 | 0.000 | 12.66 | 3746.20 |
| 1856 | 2025.02.26 19:42 | close | 898 | 0.07 | 188.890 | 0.000 | 0.000 | -12.14 | 3734.07 |
| 1857 | 2025.02.26 23:51 | buy | 930 | 0.14 | 188.679 | 0.000 | 0.000 | ||
| 1858 | 2025.02.27 23:28 | buy | 931 | 0.10 | 188.519 | 0.000 | 0.000 | ||
| 1859 | 2025.02.27 23:30 | close | 931 | 0.03 | 188.748 | 0.000 | 0.000 | 4.35 | 3738.42 |
| 1860 | 2025.02.27 23:30 | buy | 932 | 0.07 | 188.519 | 0.000 | 0.000 | ||
| 1861 | 2025.02.27 23:30 | close | 921 | 0.03 | 188.748 | 0.000 | 0.000 | -4.24 | 3734.17 |
| 1862 | 2025.02.28 00:56 | buy | 933 | 0.10 | 188.358 | 0.000 | 0.000 | ||
| 1863 | 2025.02.28 01:31 | buy | 934 | 0.07 | 188.189 | 0.000 | 0.000 | ||
| 1864 | 2025.02.28 02:00 | buy | 935 | 0.05 | 188.029 | 0.000 | 0.000 | ||
| 1865 | 2025.02.28 02:13 | buy | 936 | 0.03 | 187.866 | 0.000 | 0.000 | ||
| 1866 | 2025.02.28 02:26 | close | 936 | 0.03 | 188.067 | 0.000 | 0.000 | 3.82 | 3737.99 |
| 1867 | 2025.02.28 02:26 | close | 928 | 0.01 | 188.067 | 0.000 | 0.000 | -4.69 | 3733.30 |
| 1868 | 2025.02.28 02:26 | buy | 937 | 0.06 | 188.850 | 0.000 | 0.000 | ||
| 1869 | 2025.02.28 03:08 | close | 935 | 0.05 | 188.229 | 0.000 | 0.000 | 6.34 | 3739.64 |
| 1870 | 2025.02.28 03:08 | close | 937 | 0.02 | 188.229 | 0.000 | 0.000 | -7.35 | 3732.29 |
| 1871 | 2025.02.28 03:08 | buy | 938 | 0.04 | 188.850 | 0.000 | 0.000 | ||
| 1872 | 2025.02.28 04:36 | close | 934 | 0.07 | 188.389 | 0.000 | 0.000 | 8.86 | 3741.15 |
| 1873 | 2025.02.28 04:36 | close | 938 | 0.03 | 188.389 | 0.000 | 0.000 | -7.98 | 3733.17 |
| 1874 | 2025.02.28 04:36 | buy | 939 | 0.01 | 188.850 | 0.000 | 0.000 | ||
| 1875 | 2025.02.28 05:49 | close | 933 | 0.01 | 188.565 | 0.000 | 0.000 | 1.31 | 3734.48 |
| 1876 | 2025.02.28 05:49 | buy | 940 | 0.09 | 188.358 | 0.000 | 0.000 | ||
| 1877 | 2025.02.28 05:49 | close | 939 | 0.01 | 188.565 | 0.000 | 0.000 | -1.54 | 3732.94 |
| 1878 | 2025.03.17 12:50 | close | 940 | 0.09 | 193.073 | 0.000 | 0.000 | 277.47 | 4010.41 |
| 1879 | 2025.03.17 12:50 | close | 932 | 0.07 | 193.073 | 0.000 | 0.000 | 209.13 | 4219.54 |
| 1880 | 2025.03.17 12:50 | close | 930 | 0.14 | 193.073 | 0.000 | 0.000 | 406.79 | 4626.33 |
| 1881 | 2025.03.17 12:50 | buy | 941 | 0.30 | 193.113 | 0.000 | 0.000 | ||
| 1882 | 2025.03.17 13:39 | close | 941 | 0.30 | 193.273 | 0.000 | 0.000 | 30.40 | 4656.73 |
| 1883 | 2025.03.17 13:39 | buy | 942 | 0.30 | 193.313 | 0.000 | 0.000 | ||
| 1884 | 2025.03.17 13:47 | close | 942 | 0.30 | 193.478 | 0.000 | 0.000 | 31.34 | 4688.07 |
| 1885 | 2025.03.17 13:47 | buy | 943 | 0.30 | 193.518 | 0.000 | 0.000 | ||
| 1886 | 2025.03.17 13:49 | buy | 944 | 0.21 | 193.358 | 0.000 | 0.000 | ||
| 1887 | 2025.03.17 14:00 | buy | 945 | 0.14 | 193.194 | 0.000 | 0.000 | ||
| 1888 | 2025.03.17 14:03 | buy | 946 | 0.10 | 193.028 | 0.000 | 0.000 | ||
| 1889 | 2025.03.17 14:26 | buy | 947 | 0.07 | 192.863 | 0.000 | 0.000 | ||
| 1890 | 2025.03.17 16:40 | close | 947 | 0.07 | 193.065 | 0.000 | 0.000 | 8.95 | 4697.02 |
| 1891 | 2025.03.17 16:40 | close | 943 | 0.03 | 193.065 | 0.000 | 0.000 | -8.61 | 4688.41 |
| 1892 | 2025.03.17 16:40 | buy | 948 | 0.27 | 193.518 | 0.000 | 0.000 | ||
| 1893 | 2025.03.17 17:00 | close | 946 | 0.10 | 193.232 | 0.000 | 0.000 | 12.91 | 4701.32 |
| 1894 | 2025.03.17 17:00 | close | 948 | 0.07 | 193.232 | 0.000 | 0.000 | -12.67 | 4688.65 |
| 1895 | 2025.03.17 17:00 | buy | 949 | 0.20 | 193.518 | 0.000 | 0.000 | ||
| 1896 | 2025.03.17 17:39 | close | 949 | 0.20 | 193.435 | 0.000 | 0.000 | -10.51 | 4678.14 |
| 1897 | 2025.03.17 17:39 | close | 945 | 0.14 | 193.435 | 0.000 | 0.000 | 21.37 | 4699.51 |
| 1898 | 2025.03.17 17:39 | close | 944 | 0.21 | 193.435 | 0.000 | 0.000 | 10.24 | 4709.75 |
| 1899 | 2025.03.17 17:39 | buy | 950 | 0.30 | 193.475 | 0.000 | 0.000 | ||
| 1900 | 2025.03.17 18:13 | close | 950 | 0.30 | 193.635 | 0.000 | 0.000 | 30.40 | 4740.15 |
| 1901 | 2025.03.17 18:13 | buy | 951 | 0.30 | 193.675 | 0.000 | 0.000 | ||
| 1902 | 2025.03.17 18:48 | close | 951 | 0.30 | 193.836 | 0.000 | 0.000 | 30.58 | 4770.73 |
| 1903 | 2025.03.17 18:48 | buy | 952 | 0.30 | 193.876 | 0.000 | 0.000 | ||
| 1904 | 2025.03.17 20:01 | buy | 953 | 0.21 | 193.715 | 0.000 | 0.000 | ||
| 1905 | 2025.03.17 20:32 | close | 953 | 0.21 | 193.867 | 0.000 | 0.000 | 20.21 | 4790.94 |
| 1906 | 2025.03.17 20:32 | close | 952 | 0.30 | 193.867 | 0.000 | 0.000 | -1.71 | 4789.23 |
| 1907 | 2025.03.17 20:32 | sell | 954 | 0.30 | 193.867 | 0.000 | 0.000 | ||
| 1908 | 2025.03.17 21:18 | close | 954 | 0.30 | 193.707 | 0.000 | 0.000 | 30.39 | 4819.62 |
| 1909 | 2025.03.17 21:18 | buy | 955 | 0.30 | 193.707 | 0.000 | 0.000 | ||
| 1910 | 2025.03.17 22:41 | close | 955 | 0.30 | 193.869 | 0.000 | 0.000 | 30.77 | 4850.39 |
| 1911 | 2025.03.17 22:41 | buy | 956 | 0.30 | 193.909 | 0.000 | 0.000 | ||
| 1912 | 2025.03.18 00:05 | close | 956 | 0.30 | 194.073 | 0.000 | 0.000 | 33.10 | 4883.50 |
| 1913 | 2025.03.18 00:05 | buy | 957 | 0.30 | 194.113 | 0.000 | 0.000 | ||
| 1914 | 2025.03.18 00:08 | buy | 958 | 0.21 | 193.948 | 0.000 | 0.000 | ||
| 1915 | 2025.03.18 01:27 | close | 958 | 0.21 | 194.104 | 0.000 | 0.000 | 20.75 | 4904.25 |
| 1916 | 2025.03.18 01:27 | close | 957 | 0.30 | 194.104 | 0.000 | 0.000 | -1.71 | 4902.54 |
| 1917 | 2025.03.18 01:27 | buy | 959 | 0.30 | 194.144 | 0.000 | 0.000 | ||
| 1918 | 2025.03.18 02:01 | buy | 960 | 0.21 | 193.984 | 0.000 | 0.000 | ||
| 1919 | 2025.03.18 02:47 | close | 960 | 0.21 | 194.134 | 0.000 | 0.000 | 19.95 | 4922.49 |
| 1920 | 2025.03.18 02:47 | close | 959 | 0.30 | 194.134 | 0.000 | 0.000 | -1.90 | 4920.59 |
| 1921 | 2025.03.18 02:47 | buy | 961 | 0.30 | 194.174 | 0.000 | 0.000 | ||
| 1922 | 2025.03.18 06:02 | close | 961 | 0.30 | 194.335 | 0.000 | 0.000 | 30.58 | 4951.17 |
| 1923 | 2025.03.18 06:02 | buy | 962 | 0.30 | 194.375 | 0.000 | 0.000 | ||
| 1924 | 2025.03.18 07:46 | close | 962 | 0.30 | 194.537 | 0.000 | 0.000 | 30.78 | 4981.95 |
| 1925 | 2025.03.18 07:46 | buy | 963 | 0.30 | 194.577 | 0.000 | 0.000 | ||
| 1926 | 2025.03.18 08:06 | close | 963 | 0.30 | 194.741 | 0.000 | 0.000 | 31.16 | 5013.11 |
| 1927 | 2025.03.18 08:06 | buy | 964 | 0.30 | 194.781 | 0.000 | 0.000 | ||
| 1928 | 2025.03.18 08:44 | buy | 965 | 0.21 | 194.619 | 0.000 | 0.000 | ||
| 1929 | 2025.03.18 09:55 | close | 965 | 0.21 | 194.772 | 0.000 | 0.000 | 20.35 | 5033.46 |
| 1930 | 2025.03.18 09:55 | close | 964 | 0.30 | 194.772 | 0.000 | 0.000 | -1.71 | 5031.75 |
| 1931 | 2025.03.18 09:55 | buy | 966 | 0.30 | 194.812 | 0.000 | 0.000 | ||
| 1932 | 2025.03.18 10:06 | buy | 967 | 0.21 | 194.648 | 0.000 | 0.000 | ||
| 1933 | 2025.03.18 10:13 | buy | 968 | 0.14 | 194.488 | 0.000 | 0.000 | ||
| 1934 | 2025.03.18 11:07 | buy | 969 | 0.10 | 194.328 | 0.000 | 0.000 | ||
| 1935 | 2025.03.18 12:00 | buy | 970 | 0.07 | 194.153 | 0.000 | 0.000 | ||
| 1936 | 2025.03.18 12:44 | close | 970 | 0.07 | 194.354 | 0.000 | 0.000 | 8.91 | 5040.66 |
| 1937 | 2025.03.18 12:44 | close | 966 | 0.03 | 194.354 | 0.000 | 0.000 | -8.70 | 5031.96 |
| 1938 | 2025.03.18 12:44 | buy | 971 | 0.27 | 194.812 | 0.000 | 0.000 | ||
| 1939 | 2025.03.18 13:37 | buy | 972 | 0.07 | 194.168 | 0.000 | 0.000 | ||
| 1940 | 2025.03.18 13:41 | buy | 973 | 0.05 | 194.008 | 0.000 | 0.000 | ||
| 1941 | 2025.03.18 14:38 | close | 973 | 0.05 | 194.208 | 0.000 | 0.000 | 6.33 | 5038.29 |
| 1942 | 2025.03.18 14:38 | close | 971 | 0.02 | 194.208 | 0.000 | 0.000 | -7.65 | 5030.64 |
| 1943 | 2025.03.18 14:38 | buy | 974 | 0.25 | 194.812 | 0.000 | 0.000 | ||
| 1944 | 2025.03.18 15:00 | buy | 975 | 0.05 | 194.006 | 0.000 | 0.000 | ||
| 1945 | 2025.03.18 15:06 | buy | 976 | 0.03 | 193.844 | 0.000 | 0.000 | ||
| 1946 | 2025.03.18 15:18 | close | 976 | 0.03 | 194.044 | 0.000 | 0.000 | 3.80 | 5034.44 |
| 1947 | 2025.03.18 15:18 | close | 974 | 0.01 | 194.044 | 0.000 | 0.000 | -4.87 | 5029.57 |
| 1948 | 2025.03.18 15:18 | buy | 977 | 0.24 | 194.812 | 0.000 | 0.000 | ||
| 1949 | 2025.03.18 16:11 | close | 975 | 0.05 | 194.206 | 0.000 | 0.000 | 6.33 | 5035.90 |
| 1950 | 2025.03.18 16:11 | close | 977 | 0.02 | 194.206 | 0.000 | 0.000 | -7.68 | 5028.22 |
| 1951 | 2025.03.18 16:11 | buy | 978 | 0.22 | 194.812 | 0.000 | 0.000 | ||
| 1952 | 2025.03.18 16:29 | close | 972 | 0.07 | 194.368 | 0.000 | 0.000 | 8.86 | 5037.08 |
| 1953 | 2025.03.18 16:29 | close | 978 | 0.03 | 194.368 | 0.000 | 0.000 | -8.43 | 5028.65 |
| 1954 | 2025.03.18 16:29 | buy | 979 | 0.19 | 194.812 | 0.000 | 0.000 | ||
| 1955 | 2025.03.18 16:44 | buy | 980 | 0.07 | 194.165 | 0.000 | 0.000 | ||
| 1956 | 2025.03.18 18:03 | buy | 981 | 0.05 | 194.002 | 0.000 | 0.000 | ||
| 1957 | 2025.03.18 20:06 | close | 981 | 0.05 | 194.202 | 0.000 | 0.000 | 6.33 | 5034.98 |
| 1958 | 2025.03.18 20:06 | close | 979 | 0.02 | 194.202 | 0.000 | 0.000 | -7.73 | 5027.25 |
| 1959 | 2025.03.18 20:06 | buy | 982 | 0.17 | 194.812 | 0.000 | 0.000 | ||
| 1960 | 2025.03.18 21:05 | buy | 983 | 0.05 | 194.004 | 0.000 | 0.000 | ||
| 1961 | 2025.03.18 23:00 | close | 983 | 0.05 | 194.210 | 0.000 | 0.000 | 6.53 | 5033.78 |
| 1962 | 2025.03.18 23:00 | close | 982 | 0.02 | 194.210 | 0.000 | 0.000 | -7.63 | 5026.15 |
| 1963 | 2025.03.18 23:00 | buy | 984 | 0.15 | 194.812 | 0.000 | 0.000 | ||
| 1964 | 2025.03.19 00:54 | close | 980 | 0.07 | 194.367 | 0.000 | 0.000 | 9.41 | 5035.56 |
| 1965 | 2025.03.19 00:54 | close | 984 | 0.03 | 194.367 | 0.000 | 0.000 | -8.26 | 5027.30 |
| 1966 | 2025.03.19 00:54 | buy | 985 | 0.12 | 194.812 | 0.000 | 0.000 | ||
| 1967 | 2025.03.19 02:10 | buy | 986 | 0.07 | 194.168 | 0.000 | 0.000 | ||
| 1968 | 2025.03.19 02:30 | buy | 987 | 0.05 | 193.976 | 0.000 | 0.000 | ||
| 1969 | 2025.03.19 02:37 | close | 987 | 0.05 | 194.183 | 0.000 | 0.000 | 6.55 | 5033.85 |
| 1970 | 2025.03.19 02:37 | close | 985 | 0.02 | 194.183 | 0.000 | 0.000 | -7.84 | 5026.01 |
| 1971 | 2025.03.19 02:37 | buy | 988 | 0.10 | 194.812 | 0.000 | 0.000 | ||
| 1972 | 2025.03.19 05:32 | close | 986 | 0.07 | 194.368 | 0.000 | 0.000 | 8.86 | 5034.87 |
| 1973 | 2025.03.19 05:32 | close | 988 | 0.03 | 194.368 | 0.000 | 0.000 | -8.24 | 5026.64 |
| 1974 | 2025.03.19 05:32 | buy | 989 | 0.07 | 194.812 | 0.000 | 0.000 | ||
| 1975 | 2025.03.19 06:01 | close | 969 | 0.09 | 194.531 | 0.000 | 0.000 | 12.15 | 5038.79 |
| 1976 | 2025.03.19 06:01 | buy | 990 | 0.01 | 194.328 | 0.000 | 0.000 | ||
| 1977 | 2025.03.19 06:01 | close | 989 | 0.07 | 194.531 | 0.000 | 0.000 | -12.00 | 5026.79 |
| 1978 | 2025.03.19 06:38 | close | 990 | 0.01 | 194.612 | 0.000 | 0.000 | 1.86 | 5028.66 |
| 1979 | 2025.03.19 06:38 | close | 968 | 0.14 | 194.612 | 0.000 | 0.000 | 11.91 | 5040.57 |
| 1980 | 2025.03.19 06:38 | close | 967 | 0.21 | 194.612 | 0.000 | 0.000 | -3.43 | 5037.14 |
| 1981 | 2025.03.19 06:38 | buy | 991 | 0.30 | 194.652 | 0.000 | 0.000 | ||
| 1982 | 2025.03.19 06:48 | buy | 992 | 0.21 | 194.479 | 0.000 | 0.000 | ||
| 1983 | 2025.03.19 06:49 | buy | 993 | 0.14 | 194.281 | 0.000 | 0.000 | ||
| 1984 | 2025.03.19 07:00 | buy | 994 | 0.10 | 194.118 | 0.000 | 0.000 | ||
| 1985 | 2025.03.19 07:01 | buy | 995 | 0.07 | 193.958 | 0.000 | 0.000 | ||
| 1986 | 2025.03.19 07:34 | buy | 996 | 0.05 | 193.796 | 0.000 | 0.000 | ||
| 1987 | 2025.03.19 07:37 | buy | 997 | 0.03 | 193.636 | 0.000 | 0.000 | ||
| 1988 | 2025.03.19 07:39 | buy | 998 | 0.02 | 193.466 | 0.000 | 0.000 | ||
| 1989 | 2025.03.19 07:41 | buy | 999 | 0.01 | 193.305 | 0.000 | 0.000 | ||
| 1990 | 2025.03.19 07:48 | close | 999 | 0.01 | 193.509 | 0.000 | 0.000 | 1.30 | 5038.44 |
| 1991 | 2025.03.19 07:48 | close | 991 | 0.01 | 193.509 | 0.000 | 0.000 | -7.23 | 5031.21 |
| 1992 | 2025.03.19 07:48 | buy | 1000 | 0.29 | 194.652 | 0.000 | 0.000 | ||
| 1993 | 2025.03.19 07:54 | close | 998 | 0.02 | 193.668 | 0.000 | 0.000 | 2.56 | 5033.77 |
| 1994 | 2025.03.19 07:54 | close | 1000 | 0.01 | 193.668 | 0.000 | 0.000 | -6.23 | 5027.54 |
| 1995 | 2025.03.19 07:54 | buy | 1001 | 0.28 | 194.652 | 0.000 | 0.000 | ||
| 1996 | 2025.03.19 08:05 | close | 997 | 0.03 | 193.842 | 0.000 | 0.000 | 3.92 | 5031.46 |
| 1997 | 2025.03.19 08:05 | close | 1001 | 0.01 | 193.842 | 0.000 | 0.000 | -5.12 | 5026.34 |
| 1998 | 2025.03.19 08:05 | buy | 1002 | 0.27 | 194.652 | 0.000 | 0.000 | ||
| 1999 | 2025.03.19 08:25 | close | 996 | 0.05 | 193.996 | 0.000 | 0.000 | 6.33 | 5032.67 |
| 2000 | 2025.03.19 08:25 | close | 1002 | 0.02 | 193.996 | 0.000 | 0.000 | -8.31 | 5024.36 |
| 2001 | 2025.03.19 08:25 | buy | 1003 | 0.25 | 194.652 | 0.000 | 0.000 | ||
| 2002 | 2025.03.19 08:55 | close | 995 | 0.07 | 194.160 | 0.000 | 0.000 | 8.95 | 5033.31 |
| 2003 | 2025.03.19 08:55 | close | 1003 | 0.03 | 194.160 | 0.000 | 0.000 | -9.34 | 5023.97 |
| 2004 | 2025.03.19 08:55 | buy | 1004 | 0.22 | 194.652 | 0.000 | 0.000 | ||
| 2005 | 2025.03.19 09:50 | close | 994 | 0.10 | 194.319 | 0.000 | 0.000 | 12.73 | 5036.70 |
| 2006 | 2025.03.19 09:50 | close | 1004 | 0.06 | 194.319 | 0.000 | 0.000 | -12.66 | 5024.04 |
| 2007 | 2025.03.19 09:50 | buy | 1005 | 0.16 | 194.652 | 0.000 | 0.000 | ||
| 2008 | 2025.03.19 10:35 | buy | 1006 | 0.10 | 194.116 | 0.000 | 0.000 | ||
| 2009 | 2025.03.19 11:14 | close | 1006 | 0.10 | 194.316 | 0.000 | 0.000 | 12.67 | 5036.71 |
| 2010 | 2025.03.19 11:14 | close | 1005 | 0.06 | 194.316 | 0.000 | 0.000 | -12.77 | 5023.94 |
| 2011 | 2025.03.19 11:14 | buy | 1007 | 0.10 | 194.652 | 0.000 | 0.000 | ||
| 2012 | 2025.03.19 13:55 | close | 1007 | 0.10 | 194.566 | 0.000 | 0.000 | -5.44 | 5018.50 |
| 2013 | 2025.03.19 13:55 | close | 993 | 0.14 | 194.566 | 0.000 | 0.000 | 25.27 | 5043.77 |
| 2014 | 2025.03.19 13:55 | close | 992 | 0.21 | 194.566 | 0.000 | 0.000 | 11.57 | 5055.34 |
| 2015 | 2025.03.19 13:55 | buy | 1008 | 0.30 | 194.606 | 0.000 | 0.000 | ||
| 2016 | 2025.03.19 14:29 | buy | 1009 | 0.21 | 194.446 | 0.000 | 0.000 | ||
| 2017 | 2025.03.19 15:17 | buy | 1010 | 0.14 | 194.285 | 0.000 | 0.000 | ||
| 2018 | 2025.03.19 15:50 | close | 1010 | 0.14 | 194.529 | 0.000 | 0.000 | 21.63 | 5076.97 |
| 2019 | 2025.03.19 15:50 | close | 1009 | 0.21 | 194.529 | 0.000 | 0.000 | 11.04 | 5088.01 |
| 2020 | 2025.03.19 15:50 | close | 1008 | 0.30 | 194.529 | 0.000 | 0.000 | -14.62 | 5073.39 |
| 2021 | 2025.03.19 15:50 | buy | 1011 | 0.30 | 194.569 | 0.000 | 0.000 | ||
| 2022 | 2025.03.19 16:35 | buy | 1012 | 0.21 | 194.407 | 0.000 | 0.000 | ||
| 2023 | 2025.03.19 18:01 | buy | 1013 | 0.14 | 194.247 | 0.000 | 0.000 | ||
| 2024 | 2025.03.19 18:12 | buy | 1014 | 0.10 | 194.086 | 0.000 | 0.000 | ||
| 2025 | 2025.03.19 18:19 | buy | 1015 | 0.07 | 193.925 | 0.000 | 0.000 | ||
| 2026 | 2025.03.19 18:38 | buy | 1016 | 0.05 | 193.762 | 0.000 | 0.000 | ||
| 2027 | 2025.03.19 18:40 | buy | 1017 | 0.03 | 193.601 | 0.000 | 0.000 | ||
| 2028 | 2025.03.19 18:46 | buy | 1018 | 0.02 | 193.440 | 0.000 | 0.000 | ||
| 2029 | 2025.03.19 19:00 | close | 1018 | 0.02 | 193.641 | 0.000 | 0.000 | 2.54 | 5075.93 |
| 2030 | 2025.03.19 19:00 | close | 1011 | 0.01 | 193.641 | 0.000 | 0.000 | -5.88 | 5070.05 |
| 2031 | 2025.03.19 19:00 | buy | 1019 | 0.29 | 194.569 | 0.000 | 0.000 | ||
| 2032 | 2025.03.19 19:28 | buy | 1020 | 0.02 | 193.440 | 0.000 | 0.000 | ||
| 2033 | 2025.03.19 20:16 | buy | 1021 | 0.01 | 193.277 | 0.000 | 0.000 | ||
| 2034 | 2025.03.19 21:04 | buy | 1022 | 0.01 | 193.065 | 0.000 | 0.000 | ||
| 2035 | 2025.03.19 21:20 | close | 1022 | 0.01 | 193.268 | 0.000 | 0.000 | 1.29 | 5071.34 |
| 2036 | 2025.03.19 21:20 | close | 1019 | 0.01 | 193.268 | 0.000 | 0.000 | -8.24 | 5063.10 |
| 2037 | 2025.03.19 21:20 | buy | 1023 | 0.28 | 194.569 | 0.000 | 0.000 | ||
| 2038 | 2025.03.19 21:55 | close | 1021 | 0.01 | 193.484 | 0.000 | 0.000 | 1.31 | 5064.41 |
| 2039 | 2025.03.19 21:55 | close | 1023 | 0.01 | 193.484 | 0.000 | 0.000 | -6.87 | 5057.54 |
| 2040 | 2025.03.19 21:55 | buy | 1024 | 0.27 | 194.569 | 0.000 | 0.000 | ||
| 2041 | 2025.03.19 22:43 | buy | 1025 | 0.01 | 193.280 | 0.000 | 0.000 | ||
| 2042 | 2025.03.20 00:00 | buy | 1026 | 0.01 | 193.119 | 0.000 | 0.000 | ||
| 2043 | 2025.03.20 00:54 | buy | 1027 | 0.01 | 192.959 | 0.000 | 0.000 | ||
| 2044 | 2025.03.20 01:30 | buy | 1028 | 0.01 | 192.789 | 0.000 | 0.000 | ||
| 2045 | 2025.03.20 02:50 | close | 1028 | 0.01 | 192.989 | 0.000 | 0.000 | 1.26 | 5058.80 |
| 2046 | 2025.03.20 02:50 | close | 1024 | 0.01 | 192.989 | 0.000 | 0.000 | -9.82 | 5048.98 |
| 2047 | 2025.03.20 02:50 | buy | 1029 | 0.26 | 194.569 | 0.000 | 0.000 | ||
| 2048 | 2025.03.20 06:00 | buy | 1030 | 0.01 | 192.799 | 0.000 | 0.000 | ||
| 2049 | 2025.03.20 06:12 | buy | 1031 | 0.01 | 192.639 | 0.000 | 0.000 | ||
| 2050 | 2025.03.20 08:03 | close | 1031 | 0.01 | 192.839 | 0.000 | 0.000 | 1.26 | 5050.24 |
| 2051 | 2025.03.20 08:03 | close | 1029 | 0.01 | 192.839 | 0.000 | 0.000 | -10.77 | 5039.48 |
| 2052 | 2025.03.20 08:03 | buy | 1032 | 0.25 | 194.569 | 0.000 | 0.000 | ||
| 2053 | 2025.03.20 08:14 | buy | 1033 | 0.01 | 192.635 | 0.000 | 0.000 | ||
| 2054 | 2025.03.20 08:32 | close | 1033 | 0.01 | 192.835 | 0.000 | 0.000 | 1.27 | 5040.75 |
| 2055 | 2025.03.20 08:32 | close | 1032 | 0.01 | 192.835 | 0.000 | 0.000 | -10.79 | 5029.96 |
| 2056 | 2025.03.20 08:32 | buy | 1034 | 0.24 | 194.569 | 0.000 | 0.000 | ||
| 2057 | 2025.03.20 09:13 | buy | 1035 | 0.01 | 192.638 | 0.000 | 0.000 | ||
| 2058 | 2025.03.20 10:13 | buy | 1036 | 0.01 | 192.469 | 0.000 | 0.000 | ||
| 2059 | 2025.03.20 10:17 | buy | 1037 | 0.01 | 192.307 | 0.000 | 0.000 | ||
| 2060 | 2025.03.20 10:19 | buy | 1038 | 0.01 | 192.144 | 0.000 | 0.000 | ||
| 2061 | 2025.03.20 10:47 | close | 1038 | 0.01 | 192.345 | 0.000 | 0.000 | 1.28 | 5031.24 |
| 2062 | 2025.03.20 10:47 | close | 1034 | 0.01 | 192.345 | 0.000 | 0.000 | -13.89 | 5017.36 |
| 2063 | 2025.03.20 10:47 | buy | 1039 | 0.23 | 194.569 | 0.000 | 0.000 | ||
| 2064 | 2025.03.20 10:54 | close | 1037 | 0.01 | 192.509 | 0.000 | 0.000 | 1.28 | 5018.64 |
| 2065 | 2025.03.20 10:54 | close | 1039 | 0.01 | 192.509 | 0.000 | 0.000 | -12.86 | 5005.78 |
| 2066 | 2025.03.20 10:54 | buy | 1040 | 0.22 | 194.569 | 0.000 | 0.000 | ||
| 2067 | 2025.03.20 12:00 | buy | 1041 | 0.01 | 192.300 | 0.000 | 0.000 | ||
| 2068 | 2025.03.20 12:00 | close | 1041 | 0.01 | 192.503 | 0.000 | 0.000 | 1.29 | 5007.07 |
| 2069 | 2025.03.20 12:00 | close | 1040 | 0.01 | 192.503 | 0.000 | 0.000 | -12.89 | 4994.18 |
| 2070 | 2025.03.20 12:00 | buy | 1042 | 0.21 | 194.569 | 0.000 | 0.000 | ||
| 2071 | 2025.03.20 12:02 | close | 1036 | 0.01 | 192.670 | 0.000 | 0.000 | 1.27 | 4995.45 |
| 2072 | 2025.03.20 12:02 | close | 1042 | 0.01 | 192.670 | 0.000 | 0.000 | -11.84 | 4983.62 |
| 2073 | 2025.03.20 12:02 | buy | 1043 | 0.20 | 194.569 | 0.000 | 0.000 | ||
| 2074 | 2025.03.20 12:24 | buy | 1044 | 0.01 | 192.476 | 0.000 | 0.000 | ||
| 2075 | 2025.03.20 12:30 | buy | 1045 | 0.01 | 192.312 | 0.000 | 0.000 | ||
| 2076 | 2025.03.20 12:33 | close | 1045 | 0.01 | 192.512 | 0.000 | 0.000 | 1.26 | 4984.88 |
| 2077 | 2025.03.20 12:33 | close | 1043 | 0.01 | 192.512 | 0.000 | 0.000 | -12.84 | 4972.04 |
| 2078 | 2025.03.20 12:33 | buy | 1046 | 0.19 | 194.569 | 0.000 | 0.000 | ||
| 2079 | 2025.03.20 13:07 | buy | 1047 | 0.01 | 192.315 | 0.000 | 0.000 | ||
| 2080 | 2025.03.20 13:42 | close | 1047 | 0.01 | 192.515 | 0.000 | 0.000 | 1.26 | 4973.30 |
| 2081 | 2025.03.20 13:42 | close | 1046 | 0.01 | 192.515 | 0.000 | 0.000 | -12.82 | 4960.49 |
| 2082 | 2025.03.20 13:42 | buy | 1048 | 0.18 | 194.569 | 0.000 | 0.000 | ||
| 2083 | 2025.03.20 13:55 | close | 1044 | 0.01 | 192.681 | 0.000 | 0.000 | 1.29 | 4961.78 |
| 2084 | 2025.03.20 13:55 | close | 1048 | 0.01 | 192.681 | 0.000 | 0.000 | -11.77 | 4950.01 |
| 2085 | 2025.03.20 13:55 | buy | 1049 | 0.17 | 194.569 | 0.000 | 0.000 | ||
| 2086 | 2025.03.20 14:00 | close | 1035 | 0.01 | 192.841 | 0.000 | 0.000 | 1.29 | 4951.30 |
| 2087 | 2025.03.20 14:00 | close | 1049 | 0.01 | 192.841 | 0.000 | 0.000 | -10.75 | 4940.56 |
| 2088 | 2025.03.20 14:00 | buy | 1050 | 0.16 | 194.569 | 0.000 | 0.000 | ||
| 2089 | 2025.03.20 14:04 | close | 1030 | 0.01 | 193.000 | 0.000 | 0.000 | 1.27 | 4941.83 |
| 2090 | 2025.03.20 14:04 | close | 1050 | 0.01 | 193.000 | 0.000 | 0.000 | -9.75 | 4932.08 |
| 2091 | 2025.03.20 14:04 | buy | 1051 | 0.15 | 194.569 | 0.000 | 0.000 | ||
| 2092 | 2025.03.20 15:00 | buy | 1052 | 0.01 | 192.795 | 0.000 | 0.000 | ||
| 2093 | 2025.03.20 15:26 | close | 1052 | 0.01 | 192.995 | 0.000 | 0.000 | 1.26 | 4933.34 |
| 2094 | 2025.03.20 15:26 | close | 1051 | 0.01 | 192.995 | 0.000 | 0.000 | -9.78 | 4923.57 |
| 2095 | 2025.03.20 15:26 | buy | 1053 | 0.14 | 194.569 | 0.000 | 0.000 | ||
| 2096 | 2025.03.20 15:54 | close | 1027 | 0.01 | 193.159 | 0.000 | 0.000 | 1.27 | 4924.84 |
| 2097 | 2025.03.20 15:54 | close | 1053 | 0.01 | 193.159 | 0.000 | 0.000 | -8.74 | 4916.10 |
| 2098 | 2025.03.20 15:54 | buy | 1054 | 0.13 | 194.569 | 0.000 | 0.000 | ||
| 2099 | 2025.03.20 16:28 | buy | 1055 | 0.01 | 192.959 | 0.000 | 0.000 | ||
| 2100 | 2025.03.20 18:26 | buy | 1056 | 0.01 | 192.798 | 0.000 | 0.000 | ||
| 2101 | 2025.03.20 21:06 | buy | 1057 | 0.01 | 192.560 | 0.000 | 0.000 | ||
| 2102 | 2025.03.20 21:08 | close | 1057 | 0.01 | 192.780 | 0.000 | 0.000 | 1.39 | 4917.49 |
| 2103 | 2025.03.20 21:08 | close | 1054 | 0.01 | 192.780 | 0.000 | 0.000 | -11.14 | 4906.36 |
| 2104 | 2025.03.20 21:08 | buy | 1058 | 0.12 | 194.569 | 0.000 | 0.000 | ||
| 2105 | 2025.03.21 00:12 | close | 1056 | 0.01 | 192.998 | 0.000 | 0.000 | 1.33 | 4907.69 |
| 2106 | 2025.03.21 00:12 | close | 1058 | 0.01 | 192.998 | 0.000 | 0.000 | -9.69 | 4898.00 |
| 2107 | 2025.03.21 00:12 | buy | 1059 | 0.11 | 194.569 | 0.000 | 0.000 | ||
| 2108 | 2025.03.21 00:57 | close | 1055 | 0.01 | 193.159 | 0.000 | 0.000 | 1.33 | 4899.33 |
| 2109 | 2025.03.21 00:57 | close | 1059 | 0.01 | 193.159 | 0.000 | 0.000 | -8.67 | 4890.66 |
| 2110 | 2025.03.21 00:57 | buy | 1060 | 0.10 | 194.569 | 0.000 | 0.000 | ||
| 2111 | 2025.03.21 01:18 | close | 1026 | 0.01 | 193.320 | 0.000 | 0.000 | 1.33 | 4892.00 |
| 2112 | 2025.03.21 01:18 | close | 1060 | 0.01 | 193.320 | 0.000 | 0.000 | -7.65 | 4884.35 |
| 2113 | 2025.03.21 01:18 | buy | 1061 | 0.09 | 194.569 | 0.000 | 0.000 | ||
| 2114 | 2025.03.21 02:22 | buy | 1062 | 0.01 | 193.120 | 0.000 | 0.000 | ||
| 2115 | 2025.03.21 04:15 | close | 1062 | 0.01 | 193.323 | 0.000 | 0.000 | 1.29 | 4885.64 |
| 2116 | 2025.03.21 04:15 | close | 1061 | 0.01 | 193.323 | 0.000 | 0.000 | -7.63 | 4878.01 |
| 2117 | 2025.03.21 04:15 | buy | 1063 | 0.08 | 194.569 | 0.000 | 0.000 | ||
| 2118 | 2025.03.21 05:35 | close | 1025 | 0.01 | 193.482 | 0.000 | 0.000 | 1.54 | 4879.55 |
| 2119 | 2025.03.21 05:35 | close | 1063 | 0.01 | 193.482 | 0.000 | 0.000 | -6.62 | 4872.93 |
| 2120 | 2025.03.21 05:35 | buy | 1064 | 0.07 | 194.569 | 0.000 | 0.000 | ||
| 2121 | 2025.03.21 06:11 | buy | 1065 | 0.01 | 193.279 | 0.000 | 0.000 | ||
| 2122 | 2025.03.21 07:00 | close | 1065 | 0.01 | 193.479 | 0.000 | 0.000 | 1.27 | 4874.20 |
| 2123 | 2025.03.21 07:00 | close | 1064 | 0.01 | 193.479 | 0.000 | 0.000 | -6.64 | 4867.55 |
| 2124 | 2025.03.21 07:00 | buy | 1066 | 0.06 | 194.569 | 0.000 | 0.000 | ||
| 2125 | 2025.03.21 07:20 | buy | 1067 | 0.01 | 193.280 | 0.000 | 0.000 | ||
| 2126 | 2025.03.21 07:33 | buy | 1068 | 0.01 | 193.120 | 0.000 | 0.000 | ||
| 2127 | 2025.03.21 08:06 | close | 1068 | 0.01 | 193.320 | 0.000 | 0.000 | 1.27 | 4868.82 |
| 2128 | 2025.03.21 08:06 | close | 1066 | 0.01 | 193.320 | 0.000 | 0.000 | -7.65 | 4861.17 |
| 2129 | 2025.03.21 08:06 | buy | 1069 | 0.05 | 194.569 | 0.000 | 0.000 | ||
| 2130 | 2025.03.21 08:22 | buy | 1070 | 0.01 | 193.115 | 0.000 | 0.000 | ||
| 2131 | 2025.03.21 08:55 | close | 1070 | 0.01 | 193.315 | 0.000 | 0.000 | 1.27 | 4862.44 |
| 2132 | 2025.03.21 08:55 | close | 1069 | 0.01 | 193.315 | 0.000 | 0.000 | -7.68 | 4854.76 |
| 2133 | 2025.03.21 08:55 | buy | 1071 | 0.04 | 194.569 | 0.000 | 0.000 | ||
| 2134 | 2025.03.21 08:58 | close | 1067 | 0.01 | 193.481 | 0.000 | 0.000 | 1.27 | 4856.03 |
| 2135 | 2025.03.21 08:58 | close | 1071 | 0.01 | 193.481 | 0.000 | 0.000 | -6.63 | 4849.40 |
| 2136 | 2025.03.21 08:58 | buy | 1072 | 0.03 | 194.569 | 0.000 | 0.000 | ||
| 2137 | 2025.03.21 09:07 | buy | 1073 | 0.01 | 193.269 | 0.000 | 0.000 | ||
| 2138 | 2025.03.21 10:35 | buy | 1074 | 0.01 | 193.105 | 0.000 | 0.000 | ||
| 2139 | 2025.03.21 11:12 | buy | 1075 | 0.01 | 192.945 | 0.000 | 0.000 | ||
| 2140 | 2025.03.21 11:37 | buy | 1076 | 0.01 | 192.785 | 0.000 | 0.000 | ||
| 2141 | 2025.03.21 12:31 | buy | 1077 | 0.01 | 192.623 | 0.000 | 0.000 | ||
| 2142 | 2025.03.21 12:40 | buy | 1078 | 0.01 | 192.460 | 0.000 | 0.000 | ||
| 2143 | 2025.03.21 13:01 | buy | 1079 | 0.01 | 192.300 | 0.000 | 0.000 | ||
| 2144 | 2025.03.21 13:30 | close | 1079 | 0.01 | 192.502 | 0.000 | 0.000 | 1.28 | 4850.68 |
| 2145 | 2025.03.21 13:30 | close | 1072 | 0.01 | 192.502 | 0.000 | 0.000 | -12.83 | 4837.85 |
| 2146 | 2025.03.21 13:30 | buy | 1080 | 0.02 | 194.569 | 0.000 | 0.000 | ||
| 2147 | 2025.03.21 14:22 | close | 1078 | 0.01 | 192.662 | 0.000 | 0.000 | 1.28 | 4839.13 |
| 2148 | 2025.03.21 14:22 | close | 1080 | 0.01 | 192.662 | 0.000 | 0.000 | -11.82 | 4827.31 |
| 2149 | 2025.03.21 14:22 | buy | 1081 | 0.01 | 194.569 | 0.000 | 0.000 | ||
| 2150 | 2025.03.21 14:42 | buy | 1082 | 0.01 | 192.462 | 0.000 | 0.000 | ||
| 2151 | 2025.03.21 15:43 | buy | 1083 | 0.01 | 192.298 | 0.000 | 0.000 | ||
| 2152 | 2025.03.21 15:53 | buy | 1084 | 0.01 | 192.137 | 0.000 | 0.000 | ||
| 2153 | 2025.03.23 23:46 | close | 1084 | 0.01 | 193.277 | 0.000 | 0.000 | 7.22 | 4834.53 |
| 2154 | 2025.03.23 23:46 | close | 1081 | 0.01 | 193.277 | 0.000 | 0.000 | -7.92 | 4826.61 |
| 2155 | 2025.03.23 23:46 | close | 1083 | 0.01 | 193.283 | 0.000 | 0.000 | 6.24 | 4832.85 |
| 2156 | 2025.03.23 23:46 | close | 1012 | 0.01 | 193.283 | 0.000 | 0.000 | -6.85 | 4826.00 |
| 2157 | 2025.03.23 23:46 | buy | 1085 | 0.20 | 194.407 | 0.000 | 0.000 | ||
| 2158 | 2025.03.23 23:46 | close | 1082 | 0.01 | 193.280 | 0.000 | 0.000 | 5.18 | 4831.18 |
| 2159 | 2025.03.23 23:46 | close | 1085 | 0.01 | 193.280 | 0.000 | 0.000 | -6.87 | 4824.31 |
| 2160 | 2025.03.23 23:46 | buy | 1086 | 0.19 | 194.407 | 0.000 | 0.000 | ||
| 2161 | 2025.03.23 23:46 | close | 1077 | 0.01 | 193.285 | 0.000 | 0.000 | 4.19 | 4828.50 |
| 2162 | 2025.03.23 23:46 | close | 1086 | 0.01 | 193.285 | 0.000 | 0.000 | -6.84 | 4821.66 |
| 2163 | 2025.03.23 23:46 | buy | 1087 | 0.18 | 194.407 | 0.000 | 0.000 | ||
| 2164 | 2025.03.23 23:46 | close | 1076 | 0.01 | 193.285 | 0.000 | 0.000 | 3.17 | 4824.83 |
| 2165 | 2025.03.23 23:46 | close | 1087 | 0.01 | 193.285 | 0.000 | 0.000 | -6.84 | 4817.99 |
| 2166 | 2025.03.23 23:46 | buy | 1088 | 0.17 | 194.407 | 0.000 | 0.000 | ||
| 2167 | 2025.03.23 23:46 | close | 1075 | 0.01 | 193.283 | 0.000 | 0.000 | 2.15 | 4820.14 |
| 2168 | 2025.03.23 23:46 | close | 1088 | 0.01 | 193.283 | 0.000 | 0.000 | -6.85 | 4813.29 |
| 2169 | 2025.03.23 23:46 | buy | 1089 | 0.16 | 194.407 | 0.000 | 0.000 | ||
| 2170 | 2025.03.23 23:50 | close | 1074 | 0.01 | 193.312 | 0.000 | 0.000 | 1.31 | 4814.60 |
| 2171 | 2025.03.23 23:50 | close | 1089 | 0.01 | 193.312 | 0.000 | 0.000 | -6.67 | 4807.93 |
| 2172 | 2025.03.23 23:50 | buy | 1090 | 0.15 | 194.407 | 0.000 | 0.000 | ||
| 2173 | 2025.03.23 23:54 | close | 1073 | 0.01 | 193.470 | 0.000 | 0.000 | 1.27 | 4809.20 |
| 2174 | 2025.03.23 23:54 | close | 1090 | 0.01 | 193.470 | 0.000 | 0.000 | -5.67 | 4803.53 |
| 2175 | 2025.03.23 23:54 | buy | 1091 | 0.14 | 194.407 | 0.000 | 0.000 | ||
| 2176 | 2025.03.24 00:48 | close | 1020 | 0.02 | 193.640 | 0.000 | 0.000 | 3.18 | 4806.70 |
| 2177 | 2025.03.24 00:48 | close | 1091 | 0.01 | 193.640 | 0.000 | 0.000 | -4.53 | 4802.18 |
| 2178 | 2025.03.24 00:48 | buy | 1092 | 0.13 | 194.407 | 0.000 | 0.000 | ||
| 2179 | 2025.03.24 03:57 | buy | 1093 | 0.03 | 193.441 | 0.000 | 0.000 | ||
| 2180 | 2025.03.24 06:18 | close | 1093 | 0.03 | 193.641 | 0.000 | 0.000 | 3.80 | 4805.98 |
| 2181 | 2025.03.24 06:18 | close | 1092 | 0.01 | 193.641 | 0.000 | 0.000 | -4.53 | 4801.45 |
| 2182 | 2025.03.24 06:18 | buy | 1094 | 0.12 | 194.407 | 0.000 | 0.000 | ||
| 2183 | 2025.03.24 07:05 | close | 1017 | 0.03 | 193.803 | 0.000 | 0.000 | 4.80 | 4806.25 |
| 2184 | 2025.03.24 07:05 | close | 1094 | 0.01 | 193.803 | 0.000 | 0.000 | -3.50 | 4802.76 |
| 2185 | 2025.03.24 07:05 | buy | 1095 | 0.11 | 194.407 | 0.000 | 0.000 | ||
| 2186 | 2025.03.24 07:16 | close | 1016 | 0.05 | 193.962 | 0.000 | 0.000 | 7.96 | 4810.72 |
| 2187 | 2025.03.24 07:16 | close | 1095 | 0.03 | 193.962 | 0.000 | 0.000 | -7.48 | 4803.24 |
| 2188 | 2025.03.24 07:16 | buy | 1096 | 0.08 | 194.407 | 0.000 | 0.000 | ||
| 2189 | 2025.03.24 07:41 | buy | 1097 | 0.07 | 193.765 | 0.000 | 0.000 | ||
| 2190 | 2025.03.24 08:24 | close | 1097 | 0.07 | 193.967 | 0.000 | 0.000 | 8.96 | 4812.20 |
| 2191 | 2025.03.24 08:24 | close | 1096 | 0.04 | 193.967 | 0.000 | 0.000 | -9.84 | 4802.36 |
| 2192 | 2025.03.24 08:24 | buy | 1098 | 0.04 | 194.407 | 0.000 | 0.000 | ||
| 2193 | 2025.03.24 08:33 | buy | 1099 | 0.07 | 193.765 | 0.000 | 0.000 | ||
| 2194 | 2025.03.24 09:20 | buy | 1100 | 0.05 | 193.603 | 0.000 | 0.000 | ||
| 2195 | 2025.03.24 09:30 | close | 1100 | 0.05 | 193.834 | 0.000 | 0.000 | 7.31 | 4809.67 |
| 2196 | 2025.03.24 09:30 | close | 1098 | 0.02 | 193.834 | 0.000 | 0.000 | -6.61 | 4803.06 |
| 2197 | 2025.03.24 09:30 | buy | 1101 | 0.02 | 194.407 | 0.000 | 0.000 | ||
| 2198 | 2025.03.24 09:46 | close | 1099 | 0.04 | 193.969 | 0.000 | 0.000 | 5.17 | 4808.23 |
| 2199 | 2025.03.24 09:46 | buy | 1102 | 0.03 | 193.765 | 0.000 | 0.000 | ||
| 2200 | 2025.03.24 09:46 | close | 1101 | 0.02 | 193.969 | 0.000 | 0.000 | -4.90 | 4803.32 |
| 2201 | 2025.03.24 09:46 | close | 1102 | 0.03 | 193.969 | 0.000 | 0.000 | 3.88 | 4807.20 |
| 2202 | 2025.03.24 09:46 | close | 1013 | 0.03 | 193.969 | 0.000 | 0.000 | -4.31 | 4802.90 |
| 2203 | 2025.03.24 09:46 | buy | 1103 | 0.11 | 194.247 | 0.000 | 0.000 | ||
| 2204 | 2025.03.24 13:14 | buy | 1104 | 0.10 | 193.762 | 0.000 | 0.000 | ||
| 2205 | 2025.03.24 13:47 | close | 1104 | 0.10 | 193.962 | 0.000 | 0.000 | 12.66 | 4815.56 |
| 2206 | 2025.03.24 13:47 | close | 1103 | 0.09 | 193.962 | 0.000 | 0.000 | -13.32 | 4802.23 |
| 2207 | 2025.03.24 13:47 | buy | 1105 | 0.02 | 194.247 | 0.000 | 0.000 | ||
| 2208 | 2025.03.25 14:06 | buy | 1106 | 0.10 | 193.764 | 0.000 | 0.000 | ||
| 2209 | 2025.03.25 14:48 | close | 1106 | 0.02 | 193.964 | 0.000 | 0.000 | 2.54 | 4804.77 |
| 2210 | 2025.03.25 14:48 | buy | 1107 | 0.08 | 193.764 | 0.000 | 0.000 | ||
| 2211 | 2025.03.25 14:48 | close | 1105 | 0.02 | 193.964 | 0.000 | 0.000 | -2.80 | 4801.97 |
| 2212 | 2025.03.26 08:44 | buy | 1108 | 0.10 | 193.604 | 0.000 | 0.000 | ||
| 2213 | 2025.03.26 09:34 | close | 1108 | 0.10 | 193.806 | 0.000 | 0.000 | 12.79 | 4814.76 |
| 2214 | 2025.03.26 09:34 | close | 1014 | 0.10 | 193.806 | 0.000 | 0.000 | -13.19 | 4801.57 |
| 2215 | 2025.03.26 22:21 | buy | 1109 | 0.14 | 193.604 | 0.000 | 0.000 | ||
| 2216 | 2025.03.27 11:04 | close | 1109 | 0.14 | 195.259 | 0.000 | 0.000 | 149.44 | 4951.01 |
| 2217 | 2025.03.27 11:04 | close | 1107 | 0.08 | 195.259 | 0.000 | 0.000 | 77.81 | 5028.82 |
| 2218 | 2025.03.27 11:04 | close | 1015 | 0.07 | 195.259 | 0.000 | 0.000 | 63.67 | 5092.49 |
| 2219 | 2025.03.27 11:04 | buy | 1110 | 0.30 | 195.299 | 0.000 | 0.000 | ||
| 2220 | 2025.03.27 12:30 | close | 1110 | 0.30 | 195.462 | 0.000 | 0.000 | 30.97 | 5123.46 |
| 2221 | 2025.03.27 12:30 | buy | 1111 | 0.30 | 195.502 | 0.000 | 0.000 | ||
| 2222 | 2025.03.27 12:32 | buy | 1112 | 0.21 | 195.341 | 0.000 | 0.000 | ||
| 2223 | 2025.03.27 12:35 | buy | 1113 | 0.14 | 195.181 | 0.000 | 0.000 | ||
| 2224 | 2025.03.27 13:27 | buy | 1114 | 0.10 | 195.021 | 0.000 | 0.000 | ||
| 2225 | 2025.03.27 13:41 | buy | 1115 | 0.07 | 194.861 | 0.000 | 0.000 | ||
| 2226 | 2025.03.27 13:50 | close | 1115 | 0.07 | 195.063 | 0.000 | 0.000 | 8.95 | 5132.41 |
| 2227 | 2025.03.27 13:50 | close | 1111 | 0.03 | 195.063 | 0.000 | 0.000 | -8.34 | 5124.07 |
| 2228 | 2025.03.27 13:50 | buy | 1116 | 0.27 | 195.502 | 0.000 | 0.000 | ||
| 2229 | 2025.03.27 14:29 | close | 1114 | 0.10 | 195.223 | 0.000 | 0.000 | 12.79 | 5136.86 |
| 2230 | 2025.03.27 14:29 | close | 1116 | 0.07 | 195.223 | 0.000 | 0.000 | -12.37 | 5124.49 |
| 2231 | 2025.03.27 14:29 | buy | 1117 | 0.20 | 195.502 | 0.000 | 0.000 | ||
| 2232 | 2025.03.27 14:49 | close | 1117 | 0.20 | 195.408 | 0.000 | 0.000 | -11.91 | 5112.58 |
| 2233 | 2025.03.27 14:49 | close | 1113 | 0.14 | 195.408 | 0.000 | 0.000 | 20.12 | 5132.70 |
| 2234 | 2025.03.27 14:49 | close | 1112 | 0.21 | 195.408 | 0.000 | 0.000 | 8.91 | 5141.61 |
| 2235 | 2025.03.27 14:49 | buy | 1118 | 0.30 | 195.448 | 0.000 | 0.000 | ||
| 2236 | 2025.03.27 15:17 | close | 1118 | 0.30 | 195.612 | 0.000 | 0.000 | 31.15 | 5172.76 |
| 2237 | 2025.03.27 15:17 | buy | 1119 | 0.30 | 195.652 | 0.000 | 0.000 | ||
| 2238 | 2025.03.27 15:48 | close | 1119 | 0.30 | 195.813 | 0.000 | 0.000 | 30.59 | 5203.35 |
| 2239 | 2025.03.27 15:48 | buy | 1120 | 0.30 | 195.853 | 0.000 | 0.000 | ||
| 2240 | 2025.03.27 15:56 | buy | 1121 | 0.21 | 195.693 | 0.000 | 0.000 | ||
| 2241 | 2025.03.27 16:07 | close | 1121 | 0.21 | 195.846 | 0.000 | 0.000 | 20.35 | 5223.70 |
| 2242 | 2025.03.27 16:07 | close | 1120 | 0.30 | 195.846 | 0.000 | 0.000 | -1.33 | 5222.37 |
| 2243 | 2025.03.27 16:07 | buy | 1122 | 0.30 | 195.886 | 0.000 | 0.000 | ||
| 2244 | 2025.03.27 16:25 | buy | 1123 | 0.21 | 195.724 | 0.000 | 0.000 | ||
| 2245 | 2025.03.27 16:43 | close | 1123 | 0.21 | 195.876 | 0.000 | 0.000 | 20.21 | 5242.58 |
| 2246 | 2025.03.27 16:43 | close | 1122 | 0.30 | 195.876 | 0.000 | 0.000 | -1.90 | 5240.68 |
| 2247 | 2025.03.27 16:43 | sell | 1124 | 0.30 | 195.876 | 0.000 | 0.000 | ||
| 2248 | 2025.03.27 16:52 | close | 1124 | 0.30 | 195.716 | 0.000 | 0.000 | 30.39 | 5271.07 |
| 2249 | 2025.03.27 16:52 | buy | 1125 | 0.30 | 195.716 | 0.000 | 0.000 | ||
| 2250 | 2025.03.27 17:12 | close | 1125 | 0.30 | 195.880 | 0.000 | 0.000 | 31.16 | 5302.23 |
| 2251 | 2025.03.27 17:12 | sell | 1126 | 0.30 | 195.880 | 0.000 | 0.000 | ||
| 2252 | 2025.03.27 17:53 | close | 1126 | 0.30 | 195.720 | 0.000 | 0.000 | 30.39 | 5332.62 |
| 2253 | 2025.03.27 17:53 | sell | 1127 | 0.30 | 195.680 | 0.000 | 0.000 | ||
| 2254 | 2025.03.27 21:04 | close | 1127 | 0.30 | 195.478 | 0.000 | 0.000 | 38.36 | 5370.98 |
| 2255 | 2025.03.27 21:04 | sell | 1128 | 0.30 | 195.438 | 0.000 | 0.000 | ||
| 2256 | 2025.03.27 23:43 | close | 1128 | 0.30 | 195.276 | 0.000 | 0.000 | 30.77 | 5401.75 |
| 2257 | 2025.03.27 23:43 | sell | 1129 | 0.30 | 195.236 | 0.000 | 0.000 | ||
| 2258 | 2025.03.27 23:53 | sell | 1130 | 0.21 | 195.437 | 0.000 | 0.000 | ||
| 2259 | 2025.03.28 00:34 | sell | 1131 | 0.14 | 195.645 | 0.000 | 0.000 | ||
| 2260 | 2025.03.28 01:10 | close | 1131 | 0.14 | 195.323 | 0.000 | 0.000 | 28.54 | 5430.29 |
| 2261 | 2025.03.28 01:10 | close | 1130 | 0.21 | 195.323 | 0.000 | 0.000 | 11.41 | 5441.70 |
| 2262 | 2025.03.28 01:10 | close | 1129 | 0.30 | 195.323 | 0.000 | 0.000 | -21.89 | 5419.81 |
| 2263 | 2025.03.28 01:10 | buy | 1132 | 0.30 | 195.323 | 0.000 | 0.000 | ||
| 2264 | 2025.03.28 01:53 | buy | 1133 | 0.21 | 195.162 | 0.000 | 0.000 | ||
| 2265 | 2025.03.28 02:30 | close | 1133 | 0.21 | 195.322 | 0.000 | 0.000 | 21.28 | 5441.09 |
| 2266 | 2025.03.28 02:30 | close | 1132 | 0.30 | 195.322 | 0.000 | 0.000 | -0.19 | 5440.90 |
| 2267 | 2025.03.28 02:30 | buy | 1134 | 0.30 | 195.362 | 0.000 | 0.000 | ||
| 2268 | 2025.03.28 03:11 | buy | 1135 | 0.21 | 195.201 | 0.000 | 0.000 | ||
| 2269 | 2025.03.28 04:26 | close | 1135 | 0.21 | 195.353 | 0.000 | 0.000 | 20.21 | 5461.11 |
| 2270 | 2025.03.28 04:26 | close | 1134 | 0.30 | 195.353 | 0.000 | 0.000 | -1.71 | 5459.40 |
| 2271 | 2025.03.28 04:26 | sell | 1136 | 0.30 | 195.353 | 0.000 | 0.000 | ||
| 2272 | 2025.03.28 05:18 | close | 1136 | 0.30 | 195.191 | 0.000 | 0.000 | 30.77 | 5490.17 |
| 2273 | 2025.03.28 05:18 | sell | 1137 | 0.30 | 195.151 | 0.000 | 0.000 | ||
| 2274 | 2025.03.28 06:32 | close | 1137 | 0.30 | 194.987 | 0.000 | 0.000 | 31.15 | 5521.32 |
| 2275 | 2025.03.28 06:32 | sell | 1138 | 0.30 | 194.947 | 0.000 | 0.000 | ||
| 2276 | 2025.03.28 07:23 | sell | 1139 | 0.21 | 195.147 | 0.000 | 0.000 | ||
| 2277 | 2025.03.28 07:38 | close | 1139 | 0.21 | 194.972 | 0.000 | 0.000 | 23.26 | 5544.58 |
| 2278 | 2025.03.28 07:38 | close | 1138 | 0.30 | 194.972 | 0.000 | 0.000 | -4.75 | 5539.83 |
| 2279 | 2025.03.28 07:38 | buy | 1140 | 0.30 | 194.972 | 0.000 | 0.000 | ||
| 2280 | 2025.03.28 07:55 | buy | 1141 | 0.21 | 194.811 | 0.000 | 0.000 | ||
| 2281 | 2025.03.28 08:11 | close | 1141 | 0.21 | 194.962 | 0.000 | 0.000 | 20.08 | 5559.91 |
| 2282 | 2025.03.28 08:11 | close | 1140 | 0.30 | 194.962 | 0.000 | 0.000 | -1.90 | 5558.01 |
| 2283 | 2025.03.28 08:11 | sell | 1142 | 0.30 | 194.962 | 0.000 | 0.000 | ||
| 2284 | 2025.03.28 08:22 | close | 1142 | 0.30 | 194.802 | 0.000 | 0.000 | 30.39 | 5588.40 |
| 2285 | 2025.03.28 08:22 | sell | 1143 | 0.30 | 194.762 | 0.000 | 0.000 | ||
| 2286 | 2025.03.28 09:15 | sell | 1144 | 0.21 | 194.962 | 0.000 | 0.000 | ||
| 2287 | 2025.03.28 09:36 | sell | 1145 | 0.14 | 195.165 | 0.000 | 0.000 | ||
| 2288 | 2025.03.28 12:37 | close | 1145 | 0.14 | 194.869 | 0.000 | 0.000 | 26.24 | 5614.64 |
| 2289 | 2025.03.28 12:37 | close | 1144 | 0.21 | 194.869 | 0.000 | 0.000 | 12.37 | 5627.01 |
| 2290 | 2025.03.28 12:37 | close | 1143 | 0.30 | 194.869 | 0.000 | 0.000 | -20.33 | 5606.68 |
| 2291 | 2025.03.28 12:37 | buy | 1146 | 0.30 | 194.869 | 0.000 | 0.000 | ||
| 2292 | 2025.03.28 12:50 | close | 1146 | 0.30 | 195.030 | 0.000 | 0.000 | 30.58 | 5637.26 |
| 2293 | 2025.03.28 12:50 | sell | 1147 | 0.30 | 195.030 | 0.000 | 0.000 | ||
| 2294 | 2025.03.28 13:04 | close | 1147 | 0.30 | 194.868 | 0.000 | 0.000 | 30.77 | 5668.03 |
| 2295 | 2025.03.28 13:04 | buy | 1148 | 0.30 | 194.868 | 0.000 | 0.000 | ||
| 2296 | 2025.03.28 13:08 | close | 1148 | 0.30 | 195.029 | 0.000 | 0.000 | 30.58 | 5698.61 |
| 2297 | 2025.03.28 13:08 | buy | 1149 | 0.30 | 195.069 | 0.000 | 0.000 | ||
| 2298 | 2025.03.28 13:08 | close | 1149 | 0.30 | 195.231 | 0.000 | 0.000 | 30.78 | 5729.39 |
| 2299 | 2025.03.28 13:08 | buy | 1150 | 0.30 | 195.271 | 0.000 | 0.000 | ||
| 2300 | 2025.03.28 13:10 | buy | 1151 | 0.21 | 195.111 | 0.000 | 0.000 | ||
| 2301 | 2025.03.28 13:15 | close | 1151 | 0.21 | 195.261 | 0.000 | 0.000 | 19.95 | 5749.34 |
| 2302 | 2025.03.28 13:15 | close | 1150 | 0.30 | 195.261 | 0.000 | 0.000 | -1.90 | 5747.44 |
| 2303 | 2025.03.28 13:15 | buy | 1152 | 0.30 | 195.301 | 0.000 | 0.000 | ||
| 2304 | 2025.03.28 13:25 | buy | 1153 | 0.21 | 195.139 | 0.000 | 0.000 | ||
| 2305 | 2025.03.28 13:53 | buy | 1154 | 0.14 | 194.979 | 0.000 | 0.000 | ||
| 2306 | 2025.03.28 14:03 | buy | 1155 | 0.10 | 194.815 | 0.000 | 0.000 | ||
| 2307 | 2025.03.28 14:08 | buy | 1156 | 0.07 | 194.655 | 0.000 | 0.000 | ||
| 2308 | 2025.03.28 14:13 | buy | 1157 | 0.05 | 194.495 | 0.000 | 0.000 | ||
| 2309 | 2025.03.28 14:34 | buy | 1158 | 0.03 | 194.329 | 0.000 | 0.000 | ||
| 2310 | 2025.03.28 15:05 | close | 1158 | 0.03 | 194.529 | 0.000 | 0.000 | 3.80 | 5751.24 |
| 2311 | 2025.03.28 15:05 | close | 1152 | 0.01 | 194.529 | 0.000 | 0.000 | -4.88 | 5746.36 |
| 2312 | 2025.03.28 15:05 | buy | 1159 | 0.29 | 195.301 | 0.000 | 0.000 | ||
| 2313 | 2025.03.28 15:30 | close | 1157 | 0.05 | 194.695 | 0.000 | 0.000 | 6.33 | 5752.69 |
| 2314 | 2025.03.28 15:30 | close | 1159 | 0.02 | 194.695 | 0.000 | 0.000 | -7.68 | 5745.01 |
| 2315 | 2025.03.28 15:30 | buy | 1160 | 0.27 | 195.301 | 0.000 | 0.000 | ||
| 2316 | 2025.03.28 15:52 | buy | 1161 | 0.05 | 194.495 | 0.000 | 0.000 | ||
| 2317 | 2025.03.28 16:17 | buy | 1162 | 0.03 | 194.333 | 0.000 | 0.000 | ||
| 2318 | 2025.03.28 17:09 | buy | 1163 | 0.02 | 194.173 | 0.000 | 0.000 | ||
| 2319 | 2025.03.28 17:26 | buy | 1164 | 0.01 | 194.012 | 0.000 | 0.000 | ||
| 2320 | 2025.03.28 18:11 | close | 1164 | 0.01 | 194.213 | 0.000 | 0.000 | 1.27 | 5746.28 |
| 2321 | 2025.03.28 18:11 | close | 1160 | 0.01 | 194.213 | 0.000 | 0.000 | -6.89 | 5739.39 |
| 2322 | 2025.03.28 18:11 | buy | 1165 | 0.26 | 195.301 | 0.000 | 0.000 | ||
| 2323 | 2025.03.28 18:49 | buy | 1166 | 0.01 | 194.012 | 0.000 | 0.000 | ||
| 2324 | 2025.03.28 20:01 | buy | 1167 | 0.01 | 193.850 | 0.000 | 0.000 | ||
| 2325 | 2025.03.30 21:04 | buy | 1168 | 0.01 | 193.662 | 0.000 | 0.000 | ||
| 2326 | 2025.03.30 22:00 | buy | 1169 | 0.01 | 193.497 | 0.000 | 0.000 | ||
| 2327 | 2025.03.30 22:02 | buy | 1170 | 0.01 | 193.337 | 0.000 | 0.000 | ||
| 2328 | 2025.03.30 23:24 | buy | 1171 | 0.01 | 193.176 | 0.000 | 0.000 | ||
| 2329 | 2025.03.30 23:43 | close | 1171 | 0.01 | 193.382 | 0.000 | 0.000 | 1.30 | 5740.69 |
| 2330 | 2025.03.30 23:43 | close | 1165 | 0.01 | 193.382 | 0.000 | 0.000 | -12.15 | 5728.54 |
| 2331 | 2025.03.30 23:43 | buy | 1172 | 0.25 | 195.301 | 0.000 | 0.000 | ||
| 2332 | 2025.03.30 23:58 | close | 1170 | 0.01 | 193.537 | 0.000 | 0.000 | 1.26 | 5729.80 |
| 2333 | 2025.03.30 23:58 | close | 1172 | 0.01 | 193.537 | 0.000 | 0.000 | -11.17 | 5718.63 |
| 2334 | 2025.03.30 23:58 | buy | 1173 | 0.24 | 195.301 | 0.000 | 0.000 | ||
| 2335 | 2025.03.31 00:09 | buy | 1174 | 0.01 | 193.337 | 0.000 | 0.000 | ||
| 2336 | 2025.03.31 00:14 | buy | 1175 | 0.01 | 193.176 | 0.000 | 0.000 | ||
| 2337 | 2025.03.31 00:49 | close | 1175 | 0.01 | 193.376 | 0.000 | 0.000 | 1.26 | 5719.89 |
| 2338 | 2025.03.31 00:49 | close | 1173 | 0.01 | 193.376 | 0.000 | 0.000 | -12.13 | 5707.77 |
| 2339 | 2025.03.31 00:49 | buy | 1176 | 0.23 | 195.301 | 0.000 | 0.000 | ||
| 2340 | 2025.03.31 00:51 | close | 1174 | 0.01 | 193.537 | 0.000 | 0.000 | 1.26 | 5709.03 |
| 2341 | 2025.03.31 00:51 | close | 1176 | 0.01 | 193.537 | 0.000 | 0.000 | -11.11 | 5697.92 |
| 2342 | 2025.03.31 00:51 | buy | 1177 | 0.22 | 195.301 | 0.000 | 0.000 | ||
| 2343 | 2025.03.31 01:26 | buy | 1178 | 0.01 | 193.337 | 0.000 | 0.000 | ||
| 2344 | 2025.03.31 02:09 | buy | 1179 | 0.01 | 193.172 | 0.000 | 0.000 | ||
| 2345 | 2025.03.31 02:29 | buy | 1180 | 0.01 | 193.011 | 0.000 | 0.000 | ||
| 2346 | 2025.03.31 03:11 | buy | 1181 | 0.01 | 192.848 | 0.000 | 0.000 | ||
| 2347 | 2025.03.31 04:25 | close | 1181 | 0.01 | 193.050 | 0.000 | 0.000 | 1.28 | 5699.20 |
| 2348 | 2025.03.31 04:25 | close | 1177 | 0.01 | 193.050 | 0.000 | 0.000 | -14.19 | 5685.02 |
| 2349 | 2025.03.31 04:25 | buy | 1182 | 0.21 | 195.301 | 0.000 | 0.000 | ||
| 2350 | 2025.03.31 04:36 | close | 1180 | 0.01 | 193.211 | 0.000 | 0.000 | 1.27 | 5686.29 |
| 2351 | 2025.03.31 04:36 | close | 1182 | 0.01 | 193.211 | 0.000 | 0.000 | -13.17 | 5673.12 |
| 2352 | 2025.03.31 04:36 | buy | 1183 | 0.20 | 195.301 | 0.000 | 0.000 | ||
| 2353 | 2025.03.31 05:13 | close | 1179 | 0.01 | 193.373 | 0.000 | 0.000 | 1.28 | 5674.40 |
| 2354 | 2025.03.31 05:13 | close | 1183 | 0.01 | 193.373 | 0.000 | 0.000 | -12.14 | 5662.27 |
| 2355 | 2025.03.31 05:13 | buy | 1184 | 0.19 | 195.301 | 0.000 | 0.000 | ||
| 2356 | 2025.03.31 05:35 | buy | 1185 | 0.01 | 193.175 | 0.000 | 0.000 | ||
| 2357 | 2025.03.31 06:04 | buy | 1186 | 0.01 | 193.014 | 0.000 | 0.000 | ||
| 2358 | 2025.03.31 06:58 | close | 1186 | 0.01 | 193.219 | 0.000 | 0.000 | 1.30 | 5663.57 |
| 2359 | 2025.03.31 06:58 | close | 1184 | 0.01 | 193.219 | 0.000 | 0.000 | -13.12 | 5650.45 |
| 2360 | 2025.03.31 06:58 | buy | 1187 | 0.18 | 195.301 | 0.000 | 0.000 | ||
| 2361 | 2025.03.31 07:06 | buy | 1188 | 0.01 | 193.013 | 0.000 | 0.000 | ||
| 2362 | 2025.03.31 07:14 | buy | 1189 | 0.01 | 192.848 | 0.000 | 0.000 | ||
| 2363 | 2025.03.31 07:36 | close | 1189 | 0.01 | 193.051 | 0.000 | 0.000 | 1.29 | 5651.74 |
| 2364 | 2025.03.31 07:36 | close | 1187 | 0.01 | 193.051 | 0.000 | 0.000 | -14.18 | 5637.57 |
| 2365 | 2025.03.31 07:36 | buy | 1190 | 0.17 | 195.301 | 0.000 | 0.000 | ||
| 2366 | 2025.03.31 07:41 | close | 1188 | 0.01 | 193.213 | 0.000 | 0.000 | 1.26 | 5638.83 |
| 2367 | 2025.03.31 07:41 | close | 1190 | 0.01 | 193.213 | 0.000 | 0.000 | -13.16 | 5625.67 |
| 2368 | 2025.03.31 07:41 | buy | 1191 | 0.16 | 195.301 | 0.000 | 0.000 | ||
| 2369 | 2025.03.31 08:25 | buy | 1192 | 0.01 | 193.015 | 0.000 | 0.000 | ||
| 2370 | 2025.03.31 09:03 | buy | 1193 | 0.01 | 192.852 | 0.000 | 0.000 | ||
| 2371 | 2025.03.31 09:29 | close | 1193 | 0.01 | 193.052 | 0.000 | 0.000 | 1.26 | 5626.93 |
| 2372 | 2025.03.31 09:29 | close | 1191 | 0.01 | 193.052 | 0.000 | 0.000 | -14.18 | 5612.76 |
| 2373 | 2025.03.31 09:29 | buy | 1194 | 0.15 | 195.301 | 0.000 | 0.000 | ||
| 2374 | 2025.03.31 09:48 | buy | 1195 | 0.01 | 192.851 | 0.000 | 0.000 | ||
| 2375 | 2025.03.31 10:27 | close | 1195 | 0.01 | 193.054 | 0.000 | 0.000 | 1.29 | 5614.05 |
| 2376 | 2025.03.31 10:27 | close | 1194 | 0.01 | 193.054 | 0.000 | 0.000 | -14.16 | 5599.89 |
| 2377 | 2025.03.31 10:27 | buy | 1196 | 0.14 | 195.301 | 0.000 | 0.000 | ||
| 2378 | 2025.03.31 10:47 | close | 1192 | 0.01 | 193.217 | 0.000 | 0.000 | 1.28 | 5601.17 |
| 2379 | 2025.03.31 10:47 | close | 1196 | 0.01 | 193.217 | 0.000 | 0.000 | -13.13 | 5588.04 |
| 2380 | 2025.03.31 10:47 | buy | 1197 | 0.13 | 195.301 | 0.000 | 0.000 | ||
| 2381 | 2025.03.31 11:40 | close | 1185 | 0.01 | 193.375 | 0.000 | 0.000 | 1.27 | 5589.31 |
| 2382 | 2025.03.31 11:40 | close | 1197 | 0.01 | 193.375 | 0.000 | 0.000 | -12.13 | 5577.19 |
| 2383 | 2025.03.31 11:40 | buy | 1198 | 0.12 | 195.301 | 0.000 | 0.000 | ||
| 2384 | 2025.03.31 11:55 | close | 1178 | 0.01 | 193.537 | 0.000 | 0.000 | 1.26 | 5578.45 |
| 2385 | 2025.03.31 11:55 | close | 1198 | 0.01 | 193.537 | 0.000 | 0.000 | -11.11 | 5567.34 |
| 2386 | 2025.03.31 11:55 | buy | 1199 | 0.11 | 195.301 | 0.000 | 0.000 | ||
| 2387 | 2025.03.31 13:33 | buy | 1200 | 0.01 | 193.336 | 0.000 | 0.000 | ||
| 2388 | 2025.03.31 13:51 | close | 1200 | 0.01 | 193.536 | 0.000 | 0.000 | 1.27 | 5568.61 |
| 2389 | 2025.03.31 13:51 | close | 1199 | 0.01 | 193.536 | 0.000 | 0.000 | -11.11 | 5557.51 |
| 2390 | 2025.03.31 13:51 | buy | 1201 | 0.10 | 195.301 | 0.000 | 0.000 | ||
| 2391 | 2025.03.31 14:52 | buy | 1202 | 0.01 | 193.332 | 0.000 | 0.000 | ||
| 2392 | 2025.03.31 14:57 | buy | 1203 | 0.01 | 193.166 | 0.000 | 0.000 | ||
| 2393 | 2025.03.31 14:58 | buy | 1204 | 0.01 | 193.006 | 0.000 | 0.000 | ||
| 2394 | 2025.03.31 15:07 | close | 1204 | 0.01 | 193.208 | 0.000 | 0.000 | 1.28 | 5558.79 |
| 2395 | 2025.03.31 15:07 | close | 1201 | 0.01 | 193.208 | 0.000 | 0.000 | -13.19 | 5545.60 |
| 2396 | 2025.03.31 15:07 | buy | 1205 | 0.09 | 195.301 | 0.000 | 0.000 | ||
| 2397 | 2025.03.31 15:21 | close | 1203 | 0.01 | 193.370 | 0.000 | 0.000 | 1.30 | 5546.90 |
| 2398 | 2025.03.31 15:21 | close | 1205 | 0.01 | 193.370 | 0.000 | 0.000 | -12.16 | 5534.75 |
| 2399 | 2025.03.31 15:21 | buy | 1206 | 0.08 | 195.301 | 0.000 | 0.000 | ||
| 2400 | 2025.03.31 15:26 | close | 1202 | 0.01 | 193.532 | 0.000 | 0.000 | 1.26 | 5536.01 |
| 2401 | 2025.03.31 15:26 | close | 1206 | 0.01 | 193.532 | 0.000 | 0.000 | -11.14 | 5524.87 |
| 2402 | 2025.03.31 15:26 | buy | 1207 | 0.07 | 195.301 | 0.000 | 0.000 | ||
| 2403 | 2025.03.31 15:36 | buy | 1208 | 0.01 | 193.337 | 0.000 | 0.000 | ||
| 2404 | 2025.03.31 15:51 | close | 1208 | 0.01 | 193.538 | 0.000 | 0.000 | 1.27 | 5526.14 |
| 2405 | 2025.03.31 15:51 | close | 1207 | 0.01 | 193.538 | 0.000 | 0.000 | -11.10 | 5515.05 |
| 2406 | 2025.03.31 15:51 | buy | 1209 | 0.06 | 195.301 | 0.000 | 0.000 | ||
| 2407 | 2025.03.31 15:58 | buy | 1210 | 0.01 | 193.336 | 0.000 | 0.000 | ||
| 2408 | 2025.03.31 16:40 | close | 1210 | 0.01 | 193.539 | 0.000 | 0.000 | 1.29 | 5516.34 |
| 2409 | 2025.03.31 16:40 | close | 1209 | 0.01 | 193.539 | 0.000 | 0.000 | -11.09 | 5505.25 |
| 2410 | 2025.03.31 16:40 | buy | 1211 | 0.05 | 195.301 | 0.000 | 0.000 | ||
| 2411 | 2025.03.31 17:12 | close | 1169 | 0.01 | 193.701 | 0.000 | 0.000 | 1.35 | 5506.61 |
| 2412 | 2025.03.31 17:12 | close | 1211 | 0.01 | 193.701 | 0.000 | 0.000 | -10.07 | 5496.54 |
| 2413 | 2025.03.31 17:12 | buy | 1212 | 0.04 | 195.301 | 0.000 | 0.000 | ||
| 2414 | 2025.03.31 18:10 | close | 1168 | 0.01 | 193.862 | 0.000 | 0.000 | 1.32 | 5497.87 |
| 2415 | 2025.03.31 18:10 | close | 1212 | 0.01 | 193.862 | 0.000 | 0.000 | -9.05 | 5488.82 |
| 2416 | 2025.03.31 18:10 | buy | 1213 | 0.03 | 195.301 | 0.000 | 0.000 | ||
| 2417 | 2025.03.31 21:04 | buy | 1214 | 0.01 | 193.509 | 0.000 | 0.000 | ||
| 2418 | 2025.03.31 22:00 | close | 1214 | 0.01 | 193.713 | 0.000 | 0.000 | 1.29 | 5490.11 |
| 2419 | 2025.03.31 22:00 | close | 1213 | 0.01 | 193.713 | 0.000 | 0.000 | -9.99 | 5480.13 |
| 2420 | 2025.03.31 22:00 | buy | 1215 | 0.02 | 195.301 | 0.000 | 0.000 | ||
| 2421 | 2025.03.31 22:11 | buy | 1216 | 0.01 | 193.686 | 0.000 | 0.000 | ||
| 2422 | 2025.03.31 23:18 | close | 1216 | 0.01 | 193.886 | 0.000 | 0.000 | 1.26 | 5481.39 |
| 2423 | 2025.03.31 23:18 | close | 1215 | 0.01 | 193.886 | 0.000 | 0.000 | -8.90 | 5472.49 |
| 2424 | 2025.03.31 23:18 | buy | 1217 | 0.01 | 195.301 | 0.000 | 0.000 | ||
| 2425 | 2025.03.31 23:57 | buy | 1218 | 0.01 | 193.689 | 0.000 | 0.000 | ||
| 2426 | 2025.04.01 00:56 | buy | 1219 | 0.01 | 193.526 | 0.000 | 0.000 | ||
| 2427 | 2025.04.01 07:39 | buy | 1220 | 0.01 | 193.361 | 0.000 | 0.000 | ||
| 2428 | 2025.04.01 07:42 | buy | 1221 | 0.01 | 193.201 | 0.000 | 0.000 | ||
| 2429 | 2025.04.01 10:11 | buy | 1222 | 0.01 | 193.034 | 0.000 | 0.000 | ||
| 2430 | 2025.04.01 10:59 | buy | 1223 | 0.01 | 192.874 | 0.000 | 0.000 | ||
| 2431 | 2025.04.01 11:22 | buy | 1224 | 0.01 | 192.713 | 0.000 | 0.000 | ||
| 2432 | 2025.04.01 11:32 | buy | 1225 | 0.01 | 192.552 | 0.000 | 0.000 | ||
| 2433 | 2025.04.01 11:40 | buy | 1226 | 0.01 | 192.391 | 0.000 | 0.000 | ||
| 2434 | 2025.04.01 22:20 | close | 1226 | 0.01 | 193.774 | 0.000 | 0.000 | 8.75 | 5481.24 |
| 2435 | 2025.04.01 22:20 | close | 1217 | 0.01 | 193.774 | 0.000 | 0.000 | -9.54 | 5471.70 |
| 2436 | 2025.04.01 22:20 | close | 1225 | 0.01 | 193.777 | 0.000 | 0.000 | 7.75 | 5479.45 |
| 2437 | 2025.04.01 22:20 | close | 1153 | 0.01 | 193.777 | 0.000 | 0.000 | -8.50 | 5470.95 |
| 2438 | 2025.04.01 22:20 | buy | 1227 | 0.20 | 195.139 | 0.000 | 0.000 | ||
| 2439 | 2025.04.01 22:20 | close | 1224 | 0.01 | 193.774 | 0.000 | 0.000 | 6.71 | 5477.66 |
| 2440 | 2025.04.01 22:20 | close | 1227 | 0.01 | 193.774 | 0.000 | 0.000 | -8.52 | 5469.14 |
| 2441 | 2025.04.01 22:20 | buy | 1228 | 0.19 | 195.139 | 0.000 | 0.000 | ||
| 2442 | 2025.04.01 22:20 | close | 1223 | 0.01 | 193.764 | 0.000 | 0.000 | 5.63 | 5474.77 |
| 2443 | 2025.04.01 22:20 | close | 1228 | 0.01 | 193.764 | 0.000 | 0.000 | -8.58 | 5466.19 |
| 2444 | 2025.04.01 22:20 | buy | 1229 | 0.18 | 195.139 | 0.000 | 0.000 | ||
| 2445 | 2025.04.01 22:20 | close | 1222 | 0.01 | 193.767 | 0.000 | 0.000 | 4.64 | 5470.83 |
| 2446 | 2025.04.01 22:20 | close | 1229 | 0.01 | 193.767 | 0.000 | 0.000 | -8.56 | 5462.27 |
| 2447 | 2025.04.01 22:20 | buy | 1230 | 0.17 | 195.139 | 0.000 | 0.000 | ||
| 2448 | 2025.04.01 22:20 | close | 1221 | 0.01 | 193.767 | 0.000 | 0.000 | 3.58 | 5465.85 |
| 2449 | 2025.04.01 22:20 | close | 1230 | 0.01 | 193.767 | 0.000 | 0.000 | -8.56 | 5457.29 |
| 2450 | 2025.04.01 22:20 | buy | 1231 | 0.16 | 195.139 | 0.000 | 0.000 | ||
| 2451 | 2025.04.01 22:20 | close | 1220 | 0.01 | 193.768 | 0.000 | 0.000 | 2.58 | 5459.87 |
| 2452 | 2025.04.01 22:20 | close | 1231 | 0.01 | 193.768 | 0.000 | 0.000 | -8.55 | 5451.32 |
| 2453 | 2025.04.01 22:20 | buy | 1232 | 0.15 | 195.139 | 0.000 | 0.000 | ||
| 2454 | 2025.04.01 22:20 | close | 1219 | 0.01 | 193.769 | 0.000 | 0.000 | 1.54 | 5452.86 |
| 2455 | 2025.04.01 22:20 | close | 1232 | 0.01 | 193.769 | 0.000 | 0.000 | -8.55 | 5444.31 |
| 2456 | 2025.04.01 22:20 | buy | 1233 | 0.14 | 195.139 | 0.000 | 0.000 | ||
| 2457 | 2025.04.02 00:00 | buy | 1234 | 0.01 | 193.528 | 0.000 | 0.000 | ||
| 2458 | 2025.04.02 02:25 | close | 1234 | 0.01 | 193.728 | 0.000 | 0.000 | 1.26 | 5445.57 |
| 2459 | 2025.04.02 02:25 | close | 1233 | 0.01 | 193.728 | 0.000 | 0.000 | -8.75 | 5436.82 |
| 2460 | 2025.04.02 02:25 | buy | 1235 | 0.13 | 195.139 | 0.000 | 0.000 | ||
| 2461 | 2025.04.02 03:39 | buy | 1236 | 0.01 | 193.528 | 0.000 | 0.000 | ||
| 2462 | 2025.04.02 06:30 | close | 1236 | 0.01 | 193.734 | 0.000 | 0.000 | 1.30 | 5438.12 |
| 2463 | 2025.04.02 06:30 | close | 1235 | 0.01 | 193.734 | 0.000 | 0.000 | -8.71 | 5429.42 |
| 2464 | 2025.04.02 06:30 | buy | 1237 | 0.12 | 195.139 | 0.000 | 0.000 | ||
| 2465 | 2025.04.02 06:35 | buy | 1238 | 0.01 | 193.525 | 0.000 | 0.000 | ||
| 2466 | 2025.04.02 07:00 | buy | 1239 | 0.01 | 193.364 | 0.000 | 0.000 | ||
| 2467 | 2025.04.02 07:15 | buy | 1240 | 0.01 | 193.203 | 0.000 | 0.000 | ||
| 2468 | 2025.04.02 08:43 | close | 1240 | 0.01 | 193.403 | 0.000 | 0.000 | 1.27 | 5430.69 |
| 2469 | 2025.04.02 08:43 | close | 1237 | 0.01 | 193.403 | 0.000 | 0.000 | -10.80 | 5419.89 |
| 2470 | 2025.04.02 08:43 | buy | 1241 | 0.11 | 195.139 | 0.000 | 0.000 | ||
| 2471 | 2025.04.02 09:42 | close | 1239 | 0.01 | 193.564 | 0.000 | 0.000 | 1.26 | 5421.15 |
| 2472 | 2025.04.02 09:42 | close | 1241 | 0.01 | 193.564 | 0.000 | 0.000 | -9.79 | 5411.37 |
| 2473 | 2025.04.02 09:42 | buy | 1242 | 0.10 | 195.139 | 0.000 | 0.000 | ||
| 2474 | 2025.04.02 10:02 | buy | 1243 | 0.01 | 193.365 | 0.000 | 0.000 | ||
| 2475 | 2025.04.02 10:28 | buy | 1244 | 0.01 | 193.196 | 0.000 | 0.000 | ||
| 2476 | 2025.04.02 12:50 | buy | 1245 | 0.01 | 193.035 | 0.000 | 0.000 | ||
| 2477 | 2025.04.02 13:32 | close | 1245 | 0.01 | 193.236 | 0.000 | 0.000 | 1.28 | 5412.65 |
| 2478 | 2025.04.02 13:32 | close | 1242 | 0.01 | 193.236 | 0.000 | 0.000 | -11.86 | 5400.79 |
| 2479 | 2025.04.02 13:32 | buy | 1246 | 0.09 | 195.139 | 0.000 | 0.000 | ||
| 2480 | 2025.04.02 13:38 | close | 1244 | 0.01 | 193.397 | 0.000 | 0.000 | 1.28 | 5402.07 |
| 2481 | 2025.04.02 13:38 | close | 1246 | 0.01 | 193.397 | 0.000 | 0.000 | -10.84 | 5391.24 |
| 2482 | 2025.04.02 13:38 | buy | 1247 | 0.08 | 195.139 | 0.000 | 0.000 | ||
| 2483 | 2025.04.02 13:46 | close | 1243 | 0.01 | 193.570 | 0.000 | 0.000 | 1.30 | 5392.54 |
| 2484 | 2025.04.02 13:46 | close | 1247 | 0.01 | 193.570 | 0.000 | 0.000 | -9.75 | 5382.79 |
| 2485 | 2025.04.02 13:46 | buy | 1248 | 0.07 | 195.139 | 0.000 | 0.000 | ||
| 2486 | 2025.04.02 14:06 | close | 1238 | 0.01 | 193.725 | 0.000 | 0.000 | 1.26 | 5384.05 |
| 2487 | 2025.04.02 14:06 | close | 1248 | 0.01 | 193.725 | 0.000 | 0.000 | -8.77 | 5375.29 |
| 2488 | 2025.04.02 14:06 | buy | 1249 | 0.06 | 195.139 | 0.000 | 0.000 | ||
| 2489 | 2025.04.02 14:10 | buy | 1250 | 0.01 | 193.527 | 0.000 | 0.000 | ||
| 2490 | 2025.04.02 14:39 | close | 1250 | 0.01 | 193.742 | 0.000 | 0.000 | 1.36 | 5376.65 |
| 2491 | 2025.04.02 14:39 | close | 1249 | 0.01 | 193.742 | 0.000 | 0.000 | -8.66 | 5367.99 |
| 2492 | 2025.04.02 14:39 | buy | 1251 | 0.05 | 195.139 | 0.000 | 0.000 | ||
| 2493 | 2025.04.02 14:41 | close | 1218 | 0.01 | 193.894 | 0.000 | 0.000 | 1.42 | 5369.41 |
| 2494 | 2025.04.02 14:41 | close | 1251 | 0.01 | 193.894 | 0.000 | 0.000 | -7.70 | 5361.71 |
| 2495 | 2025.04.02 14:41 | buy | 1252 | 0.04 | 195.139 | 0.000 | 0.000 | ||
| 2496 | 2025.04.02 14:51 | close | 1167 | 0.01 | 194.050 | 0.000 | 0.000 | 1.45 | 5363.17 |
| 2497 | 2025.04.02 14:51 | close | 1252 | 0.01 | 194.050 | 0.000 | 0.000 | -6.71 | 5356.46 |
| 2498 | 2025.04.02 14:51 | buy | 1253 | 0.03 | 195.139 | 0.000 | 0.000 | ||
| 2499 | 2025.04.02 15:03 | close | 1166 | 0.01 | 194.216 | 0.000 | 0.000 | 1.48 | 5357.95 |
| 2500 | 2025.04.02 15:03 | close | 1253 | 0.01 | 194.216 | 0.000 | 0.000 | -5.66 | 5352.29 |
| 2501 | 2025.04.02 15:03 | buy | 1254 | 0.02 | 195.139 | 0.000 | 0.000 | ||
| 2502 | 2025.04.02 15:10 | close | 1163 | 0.02 | 194.373 | 0.000 | 0.000 | 2.93 | 5355.22 |
| 2503 | 2025.04.02 15:10 | close | 1254 | 0.01 | 194.373 | 0.000 | 0.000 | -4.66 | 5350.56 |
| 2504 | 2025.04.02 15:10 | buy | 1255 | 0.01 | 195.139 | 0.000 | 0.000 | ||
| 2505 | 2025.04.02 15:23 | close | 1162 | 0.02 | 194.535 | 0.000 | 0.000 | 2.95 | 5353.51 |
| 2506 | 2025.04.02 15:23 | buy | 1256 | 0.01 | 194.333 | 0.000 | 0.000 | ||
| 2507 | 2025.04.02 15:23 | close | 1255 | 0.01 | 194.535 | 0.000 | 0.000 | -3.64 | 5349.88 |
| 2508 | 2025.04.02 15:23 | close | 1256 | 0.01 | 194.534 | 0.000 | 0.000 | 1.47 | 5351.35 |
| 2509 | 2025.04.02 15:23 | close | 1154 | 0.01 | 194.534 | 0.000 | 0.000 | -2.63 | 5348.73 |
| 2510 | 2025.04.02 15:23 | buy | 1257 | 0.13 | 194.979 | 0.000 | 0.000 | ||
| 2511 | 2025.04.02 16:15 | close | 1161 | 0.05 | 194.695 | 0.000 | 0.000 | 7.30 | 5356.03 |
| 2512 | 2025.04.02 16:15 | close | 1257 | 0.05 | 194.695 | 0.000 | 0.000 | -8.03 | 5348.00 |
| 2513 | 2025.04.02 16:15 | buy | 1258 | 0.08 | 194.979 | 0.000 | 0.000 | ||
| 2514 | 2025.04.02 20:11 | buy | 1259 | 0.10 | 194.494 | 0.000 | 0.000 | ||
| 2515 | 2025.04.02 20:13 | close | 1259 | 0.07 | 194.740 | 0.000 | 0.000 | 10.90 | 5358.90 |
| 2516 | 2025.04.02 20:13 | buy | 1260 | 0.03 | 194.494 | 0.000 | 0.000 | ||
| 2517 | 2025.04.02 20:13 | close | 1258 | 0.08 | 194.740 | 0.000 | 0.000 | -10.55 | 5348.35 |
| 2518 | 2025.04.02 20:26 | buy | 1261 | 0.10 | 194.318 | 0.000 | 0.000 | ||
| 2519 | 2025.04.02 20:27 | buy | 1262 | 0.07 | 194.136 | 0.000 | 0.000 | ||
| 2520 | 2025.04.02 20:27 | buy | 1263 | 0.05 | 193.976 | 0.000 | 0.000 | ||
| 2521 | 2025.04.02 20:28 | close | 1263 | 0.05 | 194.193 | 0.000 | 0.000 | 6.87 | 5355.22 |
| 2522 | 2025.04.02 20:28 | close | 1155 | 0.02 | 194.193 | 0.000 | 0.000 | -7.48 | 5347.74 |
| 2523 | 2025.04.02 20:28 | buy | 1264 | 0.08 | 194.815 | 0.000 | 0.000 | ||
| 2524 | 2025.04.02 20:29 | close | 1262 | 0.07 | 194.348 | 0.000 | 0.000 | 9.40 | 5357.14 |
| 2525 | 2025.04.02 20:29 | close | 1264 | 0.03 | 194.348 | 0.000 | 0.000 | -8.29 | 5348.85 |
| 2526 | 2025.04.02 20:29 | buy | 1265 | 0.05 | 194.815 | 0.000 | 0.000 | ||
| 2527 | 2025.04.02 20:30 | buy | 1266 | 0.07 | 194.157 | 0.000 | 0.000 | ||
| 2528 | 2025.04.02 20:30 | close | 1266 | 0.07 | 194.357 | 0.000 | 0.000 | 8.86 | 5357.71 |
| 2529 | 2025.04.02 20:30 | close | 1265 | 0.03 | 194.357 | 0.000 | 0.000 | -8.12 | 5349.59 |
| 2530 | 2025.04.02 20:30 | buy | 1267 | 0.02 | 194.815 | 0.000 | 0.000 | ||
| 2531 | 2025.04.02 20:31 | close | 1261 | 0.03 | 194.521 | 0.000 | 0.000 | 3.85 | 5353.44 |
| 2532 | 2025.04.02 20:31 | buy | 1268 | 0.07 | 194.318 | 0.000 | 0.000 | ||
| 2533 | 2025.04.02 20:31 | close | 1267 | 0.02 | 194.521 | 0.000 | 0.000 | -3.33 | 5350.11 |
| 2534 | 2025.04.02 20:38 | buy | 1269 | 0.10 | 194.155 | 0.000 | 0.000 | ||
| 2535 | 2025.04.02 20:39 | close | 1269 | 0.10 | 194.359 | 0.000 | 0.000 | 12.92 | 5363.03 |
| 2536 | 2025.04.02 20:39 | close | 1156 | 0.07 | 194.359 | 0.000 | 0.000 | -11.76 | 5351.27 |
| 2537 | 2025.04.02 20:39 | buy | 1270 | 0.14 | 194.156 | 0.000 | 0.000 | ||
| 2538 | 2025.04.02 20:40 | buy | 1271 | 0.10 | 193.995 | 0.000 | 0.000 | ||
| 2539 | 2025.04.02 20:43 | buy | 1272 | 0.07 | 193.833 | 0.000 | 0.000 | ||
| 2540 | 2025.04.02 20:44 | buy | 1273 | 0.05 | 193.671 | 0.000 | 0.000 | ||
| 2541 | 2025.04.02 20:44 | close | 1273 | 0.05 | 193.872 | 0.000 | 0.000 | 6.37 | 5357.64 |
| 2542 | 2025.04.02 20:44 | close | 1260 | 0.02 | 193.872 | 0.000 | 0.000 | -7.88 | 5349.76 |
| 2543 | 2025.04.02 20:44 | buy | 1274 | 0.01 | 194.494 | 0.000 | 0.000 | ||
| 2544 | 2025.04.02 20:45 | close | 1272 | 0.02 | 194.034 | 0.000 | 0.000 | 2.54 | 5352.30 |
| 2545 | 2025.04.02 20:45 | buy | 1275 | 0.05 | 193.833 | 0.000 | 0.000 | ||
| 2546 | 2025.04.02 20:45 | close | 1274 | 0.01 | 194.034 | 0.000 | 0.000 | -2.91 | 5349.39 |
| 2547 | 2025.04.02 20:45 | close | 1275 | 0.05 | 194.034 | 0.000 | 0.000 | 6.36 | 5355.75 |
| 2548 | 2025.04.02 20:45 | close | 1268 | 0.04 | 194.034 | 0.000 | 0.000 | -7.20 | 5348.55 |
| 2549 | 2025.04.02 20:45 | buy | 1276 | 0.03 | 194.318 | 0.000 | 0.000 | ||
| 2550 | 2025.04.02 20:46 | buy | 1277 | 0.10 | 193.832 | 0.000 | 0.000 | ||
| 2551 | 2025.04.02 20:47 | close | 1277 | 0.04 | 194.040 | 0.000 | 0.000 | 5.27 | 5353.82 |
| 2552 | 2025.04.02 20:47 | buy | 1278 | 0.06 | 193.832 | 0.000 | 0.000 | ||
| 2553 | 2025.04.02 20:47 | close | 1276 | 0.03 | 194.040 | 0.000 | 0.000 | -5.28 | 5348.54 |
| 2554 | 2025.04.02 21:04 | buy | 1279 | 0.10 | 193.629 | 0.000 | 0.000 | ||
| 2555 | 2025.04.02 21:14 | buy | 1280 | 0.07 | 193.393 | 0.000 | 0.000 | ||
| 2556 | 2025.04.02 21:17 | buy | 1281 | 0.05 | 193.228 | 0.000 | 0.000 | ||
| 2557 | 2025.04.02 21:18 | close | 1281 | 0.05 | 193.437 | 0.000 | 0.000 | 6.61 | 5355.15 |
| 2558 | 2025.04.02 21:18 | close | 1270 | 0.01 | 193.437 | 0.000 | 0.000 | -4.55 | 5350.60 |
| 2559 | 2025.04.02 21:18 | buy | 1282 | 0.13 | 194.156 | 0.000 | 0.000 | ||
| 2560 | 2025.04.02 21:20 | buy | 1283 | 0.05 | 193.200 | 0.000 | 0.000 | ||
| 2561 | 2025.04.02 21:20 | close | 1283 | 0.05 | 193.446 | 0.000 | 0.000 | 7.79 | 5358.39 |
| 2562 | 2025.04.02 21:20 | close | 1282 | 0.02 | 193.446 | 0.000 | 0.000 | -8.99 | 5349.40 |
| 2563 | 2025.04.02 21:20 | buy | 1284 | 0.11 | 194.156 | 0.000 | 0.000 | ||
| 2564 | 2025.04.02 21:20 | buy | 1285 | 0.05 | 193.188 | 0.000 | 0.000 | ||
| 2565 | 2025.04.02 21:25 | buy | 1286 | 0.03 | 193.028 | 0.000 | 0.000 | ||
| 2566 | 2025.04.02 21:35 | close | 1286 | 0.03 | 193.228 | 0.000 | 0.000 | 3.80 | 5353.20 |
| 2567 | 2025.04.02 21:35 | close | 1284 | 0.01 | 193.228 | 0.000 | 0.000 | -5.87 | 5347.33 |
| 2568 | 2025.04.02 21:35 | buy | 1287 | 0.10 | 194.156 | 0.000 | 0.000 | ||
| 2569 | 2025.04.02 21:39 | close | 1285 | 0.05 | 193.530 | 0.000 | 0.000 | 10.83 | 5358.16 |
| 2570 | 2025.04.02 21:39 | close | 1287 | 0.03 | 193.530 | 0.000 | 0.000 | -11.89 | 5346.27 |
| 2571 | 2025.04.02 21:39 | buy | 1288 | 0.07 | 194.156 | 0.000 | 0.000 | ||
| 2572 | 2025.04.02 21:55 | buy | 1289 | 0.05 | 193.206 | 0.000 | 0.000 | ||
| 2573 | 2025.04.02 22:01 | buy | 1290 | 0.03 | 193.024 | 0.000 | 0.000 | ||
| 2574 | 2025.04.02 22:09 | buy | 1291 | 0.02 | 192.862 | 0.000 | 0.000 | ||
| 2575 | 2025.04.02 22:11 | buy | 1292 | 0.01 | 192.702 | 0.000 | 0.000 | ||
| 2576 | 2025.04.02 22:12 | buy | 1293 | 0.01 | 192.538 | 0.000 | 0.000 | ||
| 2577 | 2025.04.02 22:15 | close | 1293 | 0.01 | 192.738 | 0.000 | 0.000 | 1.26 | 5347.53 |
| 2578 | 2025.04.02 22:15 | close | 1288 | 0.01 | 192.738 | 0.000 | 0.000 | -8.98 | 5338.55 |
| 2579 | 2025.04.02 22:15 | buy | 1294 | 0.06 | 194.156 | 0.000 | 0.000 | ||
| 2580 | 2025.04.02 22:19 | buy | 1295 | 0.01 | 192.529 | 0.000 | 0.000 | ||
| 2581 | 2025.04.02 22:21 | buy | 1296 | 0.01 | 192.369 | 0.000 | 0.000 | ||
| 2582 | 2025.04.02 22:23 | close | 1296 | 0.01 | 192.571 | 0.000 | 0.000 | 1.28 | 5339.83 |
| 2583 | 2025.04.02 22:23 | close | 1294 | 0.01 | 192.571 | 0.000 | 0.000 | -10.03 | 5329.80 |
| 2584 | 2025.04.02 22:23 | buy | 1297 | 0.05 | 194.156 | 0.000 | 0.000 | ||
| 2585 | 2025.04.02 22:25 | close | 1295 | 0.01 | 192.732 | 0.000 | 0.000 | 1.29 | 5331.09 |
| 2586 | 2025.04.02 22:25 | close | 1297 | 0.01 | 192.732 | 0.000 | 0.000 | -9.01 | 5322.08 |
| 2587 | 2025.04.02 22:25 | buy | 1298 | 0.04 | 194.156 | 0.000 | 0.000 | ||
| 2588 | 2025.04.02 22:47 | close | 1292 | 0.01 | 192.903 | 0.000 | 0.000 | 1.27 | 5323.35 |
| 2589 | 2025.04.02 22:47 | close | 1298 | 0.01 | 192.903 | 0.000 | 0.000 | -7.93 | 5315.42 |
| 2590 | 2025.04.02 22:47 | buy | 1299 | 0.03 | 194.156 | 0.000 | 0.000 | ||
| 2591 | 2025.04.02 22:50 | close | 1291 | 0.02 | 193.064 | 0.000 | 0.000 | 2.56 | 5317.98 |
| 2592 | 2025.04.02 22:50 | close | 1299 | 0.01 | 193.064 | 0.000 | 0.000 | -6.91 | 5311.07 |
| 2593 | 2025.04.02 22:50 | buy | 1300 | 0.02 | 194.156 | 0.000 | 0.000 | ||
| 2594 | 2025.04.02 23:03 | buy | 1301 | 0.02 | 192.862 | 0.000 | 0.000 | ||
| 2595 | 2025.04.02 23:08 | close | 1301 | 0.02 | 193.070 | 0.000 | 0.000 | 2.63 | 5313.70 |
| 2596 | 2025.04.02 23:08 | close | 1300 | 0.01 | 193.070 | 0.000 | 0.000 | -6.87 | 5306.83 |
| 2597 | 2025.04.02 23:08 | buy | 1302 | 0.01 | 194.156 | 0.000 | 0.000 | ||
| 2598 | 2025.04.02 23:20 | buy | 1303 | 0.02 | 192.863 | 0.000 | 0.000 | ||
| 2599 | 2025.04.03 00:23 | close | 1303 | 0.02 | 193.237 | 0.000 | 0.000 | 5.13 | 5311.96 |
| 2600 | 2025.04.03 00:23 | close | 1302 | 0.01 | 193.237 | 0.000 | 0.000 | -5.63 | 5306.34 |
| 2601 | 2025.04.03 00:23 | close | 1290 | 0.03 | 193.236 | 0.000 | 0.000 | 4.60 | 5310.94 |
| 2602 | 2025.04.03 00:23 | close | 1271 | 0.01 | 193.236 | 0.000 | 0.000 | -4.61 | 5306.33 |
| 2603 | 2025.04.03 00:23 | buy | 1304 | 0.09 | 193.995 | 0.000 | 0.000 | ||
| 2604 | 2025.04.03 00:40 | buy | 1305 | 0.05 | 193.042 | 0.000 | 0.000 | ||
| 2605 | 2025.04.03 00:52 | buy | 1306 | 0.03 | 192.878 | 0.000 | 0.000 | ||
| 2606 | 2025.04.03 01:02 | close | 1306 | 0.03 | 193.080 | 0.000 | 0.000 | 3.84 | 5310.17 |
| 2607 | 2025.04.03 01:02 | close | 1304 | 0.01 | 193.080 | 0.000 | 0.000 | -5.60 | 5304.58 |
| 2608 | 2025.04.03 01:02 | buy | 1307 | 0.08 | 193.995 | 0.000 | 0.000 | ||
| 2609 | 2025.04.03 01:37 | buy | 1308 | 0.03 | 192.882 | 0.000 | 0.000 | ||
| 2610 | 2025.04.03 02:12 | buy | 1309 | 0.02 | 192.719 | 0.000 | 0.000 | ||
| 2611 | 2025.04.03 02:30 | close | 1309 | 0.02 | 192.919 | 0.000 | 0.000 | 2.53 | 5307.11 |
| 2612 | 2025.04.03 02:30 | close | 1307 | 0.01 | 192.919 | 0.000 | 0.000 | -6.62 | 5300.49 |
| 2613 | 2025.04.03 02:30 | buy | 1310 | 0.07 | 193.995 | 0.000 | 0.000 | ||
| 2614 | 2025.04.03 03:35 | buy | 1311 | 0.02 | 192.719 | 0.000 | 0.000 | ||
| 2615 | 2025.04.03 03:40 | buy | 1312 | 0.01 | 192.556 | 0.000 | 0.000 | ||
| 2616 | 2025.04.03 03:52 | buy | 1313 | 0.01 | 192.396 | 0.000 | 0.000 | ||
| 2617 | 2025.04.03 04:10 | close | 1313 | 0.01 | 192.597 | 0.000 | 0.000 | 1.27 | 5301.76 |
| 2618 | 2025.04.03 04:10 | close | 1310 | 0.01 | 192.597 | 0.000 | 0.000 | -8.66 | 5293.11 |
| 2619 | 2025.04.03 04:10 | buy | 1314 | 0.06 | 193.995 | 0.000 | 0.000 | ||
| 2620 | 2025.04.03 04:27 | buy | 1315 | 0.01 | 192.396 | 0.000 | 0.000 | ||
| 2621 | 2025.04.03 04:46 | close | 1315 | 0.01 | 192.596 | 0.000 | 0.000 | 1.26 | 5294.37 |
| 2622 | 2025.04.03 04:46 | close | 1314 | 0.01 | 192.596 | 0.000 | 0.000 | -8.67 | 5285.70 |
| 2623 | 2025.04.03 04:46 | buy | 1316 | 0.05 | 193.995 | 0.000 | 0.000 | ||
| 2624 | 2025.04.03 05:03 | close | 1312 | 0.01 | 192.760 | 0.000 | 0.000 | 1.29 | 5286.99 |
| 2625 | 2025.04.03 05:03 | close | 1316 | 0.01 | 192.760 | 0.000 | 0.000 | -7.63 | 5279.37 |
| 2626 | 2025.04.03 05:03 | buy | 1317 | 0.04 | 193.995 | 0.000 | 0.000 | ||
| 2627 | 2025.04.03 05:21 | buy | 1318 | 0.01 | 192.559 | 0.000 | 0.000 | ||
| 2628 | 2025.04.03 06:19 | close | 1318 | 0.01 | 192.762 | 0.000 | 0.000 | 1.29 | 5280.66 |
| 2629 | 2025.04.03 06:19 | close | 1317 | 0.01 | 192.762 | 0.000 | 0.000 | -7.61 | 5273.05 |
| 2630 | 2025.04.03 06:19 | buy | 1319 | 0.03 | 193.995 | 0.000 | 0.000 | ||
| 2631 | 2025.04.03 06:30 | close | 1311 | 0.02 | 192.921 | 0.000 | 0.000 | 2.56 | 5275.61 |
| 2632 | 2025.04.03 06:30 | close | 1319 | 0.01 | 192.921 | 0.000 | 0.000 | -6.61 | 5269.01 |
| 2633 | 2025.04.03 06:30 | buy | 1320 | 0.02 | 193.995 | 0.000 | 0.000 | ||
| 2634 | 2025.04.03 06:55 | buy | 1321 | 0.02 | 192.720 | 0.000 | 0.000 | ||
| 2635 | 2025.04.03 07:07 | close | 1321 | 0.02 | 192.925 | 0.000 | 0.000 | 2.60 | 5271.61 |
| 2636 | 2025.04.03 07:07 | close | 1320 | 0.01 | 192.925 | 0.000 | 0.000 | -6.58 | 5265.03 |
| 2637 | 2025.04.03 07:07 | buy | 1322 | 0.01 | 193.995 | 0.000 | 0.000 | ||
| 2638 | 2025.04.03 07:17 | close | 1308 | 0.03 | 193.137 | 0.000 | 0.000 | 4.84 | 5269.87 |
| 2639 | 2025.04.03 07:17 | close | 1322 | 0.01 | 193.137 | 0.000 | 0.000 | -5.24 | 5264.63 |
| 2640 | 2025.04.03 07:24 | close | 1305 | 0.05 | 193.246 | 0.000 | 0.000 | 6.46 | 5271.09 |
| 2641 | 2025.04.03 07:24 | close | 1278 | 0.02 | 193.246 | 0.000 | 0.000 | -7.03 | 5264.06 |
| 2642 | 2025.04.03 07:24 | buy | 1323 | 0.04 | 193.832 | 0.000 | 0.000 | ||
| 2643 | 2025.04.03 07:47 | buy | 1324 | 0.07 | 193.046 | 0.000 | 0.000 | ||
| 2644 | 2025.04.03 07:55 | close | 1324 | 0.07 | 193.246 | 0.000 | 0.000 | 8.87 | 5272.93 |
| 2645 | 2025.04.03 07:55 | close | 1323 | 0.03 | 193.246 | 0.000 | 0.000 | -10.56 | 5262.38 |
| 2646 | 2025.04.03 07:55 | buy | 1325 | 0.01 | 193.832 | 0.000 | 0.000 | ||
| 2647 | 2025.04.03 07:57 | close | 1289 | 0.02 | 193.411 | 0.000 | 0.000 | 2.98 | 5265.36 |
| 2648 | 2025.04.03 07:57 | buy | 1326 | 0.03 | 193.206 | 0.000 | 0.000 | ||
| 2649 | 2025.04.03 07:57 | close | 1325 | 0.01 | 193.411 | 0.000 | 0.000 | -2.47 | 5262.89 |
| 2650 | 2025.04.03 09:24 | buy | 1327 | 0.10 | 193.046 | 0.000 | 0.000 | ||
| 2651 | 2025.04.03 09:34 | buy | 1328 | 0.07 | 192.875 | 0.000 | 0.000 | ||
| 2652 | 2025.04.03 09:39 | close | 1328 | 0.07 | 193.077 | 0.000 | 0.000 | 8.96 | 5271.85 |
| 2653 | 2025.04.03 09:39 | close | 1279 | 0.03 | 193.077 | 0.000 | 0.000 | -9.91 | 5261.94 |
| 2654 | 2025.04.03 09:39 | buy | 1329 | 0.07 | 193.629 | 0.000 | 0.000 | ||
| 2655 | 2025.04.03 10:18 | close | 1327 | 0.10 | 193.249 | 0.000 | 0.000 | 12.85 | 5274.79 |
| 2656 | 2025.04.03 10:18 | close | 1329 | 0.06 | 193.249 | 0.000 | 0.000 | -13.27 | 5261.52 |
| 2657 | 2025.04.03 10:18 | buy | 1330 | 0.01 | 193.629 | 0.000 | 0.000 | ||
| 2658 | 2025.04.03 10:22 | buy | 1331 | 0.10 | 193.036 | 0.000 | 0.000 | ||
| 2659 | 2025.04.03 10:31 | close | 1331 | 0.02 | 193.237 | 0.000 | 0.000 | 2.55 | 5264.07 |
| 2660 | 2025.04.03 10:31 | buy | 1332 | 0.08 | 193.036 | 0.000 | 0.000 | ||
| 2661 | 2025.04.03 10:31 | close | 1330 | 0.01 | 193.237 | 0.000 | 0.000 | -2.30 | 5261.77 |
| 2662 | 2025.04.03 11:00 | buy | 1333 | 0.10 | 192.876 | 0.000 | 0.000 | ||
| 2663 | 2025.04.03 11:30 | buy | 1334 | 0.07 | 192.716 | 0.000 | 0.000 | ||
| 2664 | 2025.04.03 11:52 | buy | 1335 | 0.05 | 192.556 | 0.000 | 0.000 | ||
| 2665 | 2025.04.03 12:24 | buy | 1336 | 0.03 | 192.395 | 0.000 | 0.000 | ||
| 2666 | 2025.04.03 12:30 | buy | 1337 | 0.02 | 192.233 | 0.000 | 0.000 | ||
| 2667 | 2025.04.03 12:45 | buy | 1338 | 0.01 | 192.063 | 0.000 | 0.000 | ||
| 2668 | 2025.04.03 12:52 | close | 1338 | 0.01 | 192.264 | 0.000 | 0.000 | 1.27 | 5263.04 |
| 2669 | 2025.04.03 12:52 | close | 1280 | 0.01 | 192.264 | 0.000 | 0.000 | -6.96 | 5256.09 |
| 2670 | 2025.04.03 12:52 | buy | 1339 | 0.06 | 193.393 | 0.000 | 0.000 | ||
| 2671 | 2025.04.03 12:56 | buy | 1340 | 0.01 | 192.069 | 0.000 | 0.000 | ||
| 2672 | 2025.04.03 13:35 | close | 1340 | 0.01 | 192.277 | 0.000 | 0.000 | 1.31 | 5257.40 |
| 2673 | 2025.04.03 13:35 | close | 1339 | 0.01 | 192.277 | 0.000 | 0.000 | -6.88 | 5250.52 |
| 2674 | 2025.04.03 13:35 | buy | 1341 | 0.05 | 193.393 | 0.000 | 0.000 | ||
| 2675 | 2025.04.03 13:40 | buy | 1342 | 0.01 | 192.073 | 0.000 | 0.000 | ||
| 2676 | 2025.04.03 13:42 | buy | 1343 | 0.01 | 191.913 | 0.000 | 0.000 | ||
| 2677 | 2025.04.03 13:49 | buy | 1344 | 0.01 | 191.752 | 0.000 | 0.000 | ||
| 2678 | 2025.04.03 13:57 | buy | 1345 | 0.01 | 191.589 | 0.000 | 0.000 | ||
| 2679 | 2025.04.03 14:00 | buy | 1346 | 0.01 | 191.412 | 0.000 | 0.000 | ||
| 2680 | 2025.04.03 14:00 | buy | 1347 | 0.01 | 191.214 | 0.000 | 0.000 | ||
| 2681 | 2025.04.03 14:00 | close | 1347 | 0.01 | 191.419 | 0.000 | 0.000 | 1.30 | 5251.82 |
| 2682 | 2025.04.03 14:00 | close | 1341 | 0.01 | 191.419 | 0.000 | 0.000 | -12.31 | 5239.52 |
| 2683 | 2025.04.03 14:00 | buy | 1348 | 0.04 | 193.393 | 0.000 | 0.000 | ||
| 2684 | 2025.04.03 14:15 | close | 1346 | 0.01 | 191.612 | 0.000 | 0.000 | 1.26 | 5240.78 |
| 2685 | 2025.04.03 14:15 | close | 1348 | 0.01 | 191.612 | 0.000 | 0.000 | -11.09 | 5229.69 |
| 2686 | 2025.04.03 14:15 | buy | 1349 | 0.03 | 193.393 | 0.000 | 0.000 | ||
| 2687 | 2025.04.03 14:16 | close | 1345 | 0.01 | 191.791 | 0.000 | 0.000 | 1.28 | 5230.97 |
| 2688 | 2025.04.03 14:16 | close | 1349 | 0.01 | 191.791 | 0.000 | 0.000 | -9.95 | 5221.03 |
| 2689 | 2025.04.03 14:16 | buy | 1350 | 0.02 | 193.393 | 0.000 | 0.000 | ||
| 2690 | 2025.04.03 14:39 | buy | 1351 | 0.01 | 191.591 | 0.000 | 0.000 | ||
| 2691 | 2025.04.03 15:05 | buy | 1352 | 0.01 | 191.427 | 0.000 | 0.000 | ||
| 2692 | 2025.04.03 15:23 | close | 1352 | 0.01 | 191.627 | 0.000 | 0.000 | 1.27 | 5222.30 |
| 2693 | 2025.04.03 15:23 | close | 1350 | 0.01 | 191.627 | 0.000 | 0.000 | -10.99 | 5211.31 |
| 2694 | 2025.04.03 15:23 | buy | 1353 | 0.01 | 193.393 | 0.000 | 0.000 | ||
| 2695 | 2025.04.03 15:36 | buy | 1354 | 0.01 | 191.427 | 0.000 | 0.000 | ||
| 2696 | 2025.04.03 18:02 | buy | 1355 | 0.01 | 191.267 | 0.000 | 0.000 | ||
| 2697 | 2025.04.03 21:08 | buy | 1356 | 0.01 | 191.079 | 0.000 | 0.000 | ||
| 2698 | 2025.04.03 22:18 | buy | 1357 | 0.01 | 190.916 | 0.000 | 0.000 | ||
| 2699 | 2025.04.03 22:24 | buy | 1358 | 0.01 | 190.755 | 0.000 | 0.000 | ||
| 2700 | 2025.04.04 04:51 | buy | 1359 | 0.01 | 190.595 | 0.000 | 0.000 | ||
| 2701 | 2025.04.04 04:56 | buy | 1360 | 0.01 | 190.434 | 0.000 | 0.000 | ||
| 2702 | 2025.04.04 07:41 | buy | 1361 | 0.01 | 190.273 | 0.000 | 0.000 | ||
| 2703 | 2025.04.04 08:01 | buy | 1362 | 0.01 | 190.113 | 0.000 | 0.000 | ||
| 2704 | 2025.04.04 09:02 | buy | 1363 | 0.01 | 189.951 | 0.000 | 0.000 | ||
| 2705 | 2025.04.04 09:05 | buy | 1364 | 0.01 | 189.790 | 0.000 | 0.000 | ||
| 2706 | 2025.04.04 10:06 | buy | 1365 | 0.01 | 189.594 | 0.000 | 0.000 | ||
| 2707 | 2025.04.04 10:15 | buy | 1366 | 0.01 | 189.428 | 0.000 | 0.000 | ||
| 2708 | 2025.04.04 10:16 | buy | 1367 | 0.01 | 189.260 | 0.000 | 0.000 | ||
| 2709 | 2025.04.04 10:43 | buy | 1368 | 0.01 | 189.096 | 0.000 | 0.000 | ||
| 2710 | 2025.04.04 10:51 | buy | 1369 | 0.01 | 188.924 | 0.000 | 0.000 | ||
| 2711 | 2025.04.04 10:55 | buy | 1370 | 0.01 | 188.760 | 0.000 | 0.000 | ||
| 2712 | 2025.04.04 10:58 | buy | 1371 | 0.01 | 188.599 | 0.000 | 0.000 | ||
| 2713 | 2025.04.04 11:12 | buy | 1372 | 0.01 | 188.411 | 0.000 | 0.000 | ||
| 2714 | 2025.04.04 11:12 | buy | 1373 | 0.01 | 188.251 | 0.000 | 0.000 | ||
| 2715 | 2025.04.04 11:30 | buy | 1374 | 0.01 | 188.091 | 0.000 | 0.000 | ||
| 2716 | 2025.04.04 14:35 | buy | 1375 | 0.01 | 187.929 | 0.000 | 0.000 | ||
| 2717 | 2025.04.04 14:36 | buy | 1376 | 0.01 | 187.766 | 0.000 | 0.000 | ||
| 2718 | 2025.04.04 14:48 | buy | 1377 | 0.01 | 187.602 | 0.000 | 0.000 | ||
| 2719 | 2025.04.06 21:08 | buy | 1378 | 0.01 | 186.569 | 0.000 | 0.000 | ||
| 2720 | 2025.04.06 22:02 | buy | 1379 | 0.01 | 186.363 | 0.000 | 0.000 | ||
| 2721 | 2025.04.06 22:03 | buy | 1380 | 0.01 | 186.193 | 0.000 | 0.000 | ||
| 2722 | 2025.04.07 14:12 | close | 1380 | 0.01 | 189.596 | 0.000 | 0.000 | 21.61 | 5232.93 |
| 2723 | 2025.04.07 14:12 | close | 1353 | 0.01 | 189.596 | 0.000 | 0.000 | -23.72 | 5209.21 |
| 2724 | 2025.04.07 14:12 | close | 1379 | 0.01 | 189.584 | 0.000 | 0.000 | 20.45 | 5229.67 |
| 2725 | 2025.04.07 14:12 | close | 1326 | 0.01 | 189.584 | 0.000 | 0.000 | -22.62 | 5207.05 |
| 2726 | 2025.04.07 14:12 | buy | 1381 | 0.02 | 193.206 | 0.000 | 0.000 | ||
| 2727 | 2025.04.07 14:12 | close | 1378 | 0.01 | 189.580 | 0.000 | 0.000 | 19.13 | 5226.18 |
| 2728 | 2025.04.07 14:12 | close | 1381 | 0.01 | 189.580 | 0.000 | 0.000 | -22.64 | 5203.55 |
| 2729 | 2025.04.07 14:12 | buy | 1382 | 0.01 | 193.206 | 0.000 | 0.000 | ||
| 2730 | 2025.04.08 10:17 | buy | 1383 | 0.01 | 187.441 | 0.000 | 0.000 | ||
| 2731 | 2025.04.08 10:23 | buy | 1384 | 0.01 | 187.273 | 0.000 | 0.000 | ||
| 2732 | 2025.04.08 17:11 | buy | 1385 | 0.01 | 187.113 | 0.000 | 0.000 | ||
| 2733 | 2025.04.08 17:34 | buy | 1386 | 0.01 | 186.953 | 0.000 | 0.000 | ||
| 2734 | 2025.04.08 19:35 | buy | 1387 | 0.01 | 186.786 | 0.000 | 0.000 | ||
| 2735 | 2025.04.08 19:40 | buy | 1388 | 0.01 | 186.625 | 0.000 | 0.000 | ||
| 2736 | 2025.04.08 23:01 | buy | 1389 | 0.01 | 186.453 | 0.000 | 0.000 | ||
| 2737 | 2025.04.08 23:09 | buy | 1390 | 0.01 | 186.287 | 0.000 | 0.000 | ||
| 2738 | 2025.04.09 00:09 | buy | 1391 | 0.01 | 186.127 | 0.000 | 0.000 | ||
| 2739 | 2025.04.09 00:17 | buy | 1392 | 0.01 | 185.967 | 0.000 | 0.000 | ||
| 2740 | 2025.04.09 00:37 | buy | 1393 | 0.01 | 185.806 | 0.000 | 0.000 | ||
| 2741 | 2025.04.09 07:30 | buy | 1394 | 0.01 | 185.644 | 0.000 | 0.000 | ||
| 2742 | 2025.04.09 11:11 | buy | 1395 | 0.01 | 185.479 | 0.000 | 0.000 | ||
| 2743 | 2025.04.09 11:40 | buy | 1396 | 0.01 | 185.310 | 0.000 | 0.000 | ||
| 2744 | 2025.04.09 11:45 | buy | 1397 | 0.01 | 185.150 | 0.000 | 0.000 | ||
| 2745 | 2025.04.09 11:57 | buy | 1398 | 0.01 | 184.990 | 0.000 | 0.000 | ||
| 2746 | 2025.04.09 11:59 | buy | 1399 | 0.01 | 184.830 | 0.000 | 0.000 | ||
| 2747 | 2025.04.09 12:02 | buy | 1400 | 0.01 | 184.668 | 0.000 | 0.000 | ||
| 2748 | 2025.04.09 12:13 | buy | 1401 | 0.01 | 184.506 | 0.000 | 0.000 | ||
| 2749 | 2025.04.09 18:06 | close | 1401 | 0.01 | 188.616 | 0.000 | 0.000 | 26.02 | 5229.57 |
| 2750 | 2025.04.09 18:06 | close | 1382 | 0.01 | 188.616 | 0.000 | 0.000 | -28.62 | 5200.95 |
| 2751 | 2025.04.09 18:06 | close | 1400 | 0.01 | 188.611 | 0.000 | 0.000 | 24.97 | 5225.92 |
| 2752 | 2025.04.09 18:06 | close | 1332 | 0.01 | 188.611 | 0.000 | 0.000 | -27.76 | 5198.16 |
| 2753 | 2025.04.09 18:06 | buy | 1402 | 0.07 | 193.036 | 0.000 | 0.000 | ||
| 2754 | 2025.04.09 18:06 | close | 1399 | 0.01 | 188.608 | 0.000 | 0.000 | 23.92 | 5222.08 |
| 2755 | 2025.04.09 18:06 | close | 1402 | 0.01 | 188.608 | 0.000 | 0.000 | -27.78 | 5194.30 |
| 2756 | 2025.04.09 18:06 | buy | 1403 | 0.06 | 193.036 | 0.000 | 0.000 | ||
| 2757 | 2025.04.09 18:06 | close | 1398 | 0.01 | 188.611 | 0.000 | 0.000 | 22.93 | 5217.23 |
| 2758 | 2025.04.09 18:06 | close | 1403 | 0.01 | 188.611 | 0.000 | 0.000 | -27.76 | 5189.47 |
| 2759 | 2025.04.09 18:06 | buy | 1404 | 0.05 | 193.036 | 0.000 | 0.000 | ||
| 2760 | 2025.04.09 18:06 | close | 1397 | 0.01 | 188.611 | 0.000 | 0.000 | 21.92 | 5211.39 |
| 2761 | 2025.04.09 18:06 | close | 1404 | 0.01 | 188.611 | 0.000 | 0.000 | -27.76 | 5183.63 |
| 2762 | 2025.04.09 18:06 | buy | 1405 | 0.04 | 193.036 | 0.000 | 0.000 | ||
| 2763 | 2025.04.09 18:06 | close | 1396 | 0.01 | 188.601 | 0.000 | 0.000 | 20.84 | 5204.47 |
| 2764 | 2025.04.09 18:06 | close | 1405 | 0.01 | 188.601 | 0.000 | 0.000 | -27.82 | 5176.65 |
| 2765 | 2025.04.09 18:06 | buy | 1406 | 0.03 | 193.036 | 0.000 | 0.000 | ||
| 2766 | 2025.04.09 18:06 | close | 1395 | 0.01 | 188.603 | 0.000 | 0.000 | 19.78 | 5196.43 |
| 2767 | 2025.04.09 18:06 | close | 1406 | 0.01 | 188.603 | 0.000 | 0.000 | -27.81 | 5168.62 |
| 2768 | 2025.04.09 18:06 | buy | 1407 | 0.02 | 193.036 | 0.000 | 0.000 | ||
| 2769 | 2025.04.09 18:06 | close | 1394 | 0.01 | 188.608 | 0.000 | 0.000 | 18.77 | 5187.39 |
| 2770 | 2025.04.09 18:06 | close | 1407 | 0.01 | 188.608 | 0.000 | 0.000 | -27.78 | 5159.61 |
| 2771 | 2025.04.09 18:06 | buy | 1408 | 0.01 | 193.036 | 0.000 | 0.000 | ||
| 2772 | 2025.04.09 18:23 | close | 1393 | 0.01 | 189.236 | 0.000 | 0.000 | 21.72 | 5181.33 |
| 2773 | 2025.04.09 18:23 | close | 1408 | 0.01 | 189.236 | 0.000 | 0.000 | -23.80 | 5157.53 |
| 2774 | 2025.04.09 18:23 | close | 1392 | 0.01 | 189.231 | 0.000 | 0.000 | 20.67 | 5178.20 |
| 2775 | 2025.04.09 18:23 | close | 1333 | 0.01 | 189.231 | 0.000 | 0.000 | -22.82 | 5155.38 |
| 2776 | 2025.04.09 18:23 | buy | 1409 | 0.09 | 192.876 | 0.000 | 0.000 | ||
| 2777 | 2025.04.09 18:23 | close | 1391 | 0.01 | 189.232 | 0.000 | 0.000 | 19.66 | 5175.04 |
| 2778 | 2025.04.09 18:23 | close | 1409 | 0.01 | 189.232 | 0.000 | 0.000 | -22.82 | 5152.21 |
| 2779 | 2025.04.09 18:23 | buy | 1410 | 0.08 | 192.876 | 0.000 | 0.000 | ||
| 2780 | 2025.04.09 18:23 | close | 1390 | 0.01 | 189.231 | 0.000 | 0.000 | 18.71 | 5170.93 |
| 2781 | 2025.04.09 18:23 | close | 1410 | 0.01 | 189.231 | 0.000 | 0.000 | -22.82 | 5148.11 |
| 2782 | 2025.04.09 18:23 | buy | 1411 | 0.07 | 192.876 | 0.000 | 0.000 | ||
| 2783 | 2025.04.09 18:23 | close | 1389 | 0.01 | 189.232 | 0.000 | 0.000 | 17.65 | 5165.76 |
| 2784 | 2025.04.09 18:23 | close | 1411 | 0.01 | 189.232 | 0.000 | 0.000 | -22.82 | 5142.94 |
| 2785 | 2025.04.09 18:23 | buy | 1412 | 0.06 | 192.876 | 0.000 | 0.000 | ||
| 2786 | 2025.04.09 18:23 | close | 1388 | 0.01 | 189.234 | 0.000 | 0.000 | 16.59 | 5159.54 |
| 2787 | 2025.04.09 18:23 | close | 1412 | 0.01 | 189.234 | 0.000 | 0.000 | -22.80 | 5136.74 |
| 2788 | 2025.04.09 18:23 | buy | 1413 | 0.05 | 192.876 | 0.000 | 0.000 | ||
| 2789 | 2025.04.09 18:23 | close | 1387 | 0.01 | 189.229 | 0.000 | 0.000 | 15.53 | 5152.27 |
| 2790 | 2025.04.09 18:23 | close | 1413 | 0.01 | 189.229 | 0.000 | 0.000 | -22.84 | 5129.43 |
| 2791 | 2025.04.09 18:23 | buy | 1414 | 0.04 | 192.876 | 0.000 | 0.000 | ||
| 2792 | 2025.04.09 18:23 | close | 1386 | 0.01 | 189.230 | 0.000 | 0.000 | 14.48 | 5143.92 |
| 2793 | 2025.04.09 18:23 | close | 1414 | 0.01 | 189.230 | 0.000 | 0.000 | -22.83 | 5121.09 |
| 2794 | 2025.04.09 18:23 | buy | 1415 | 0.03 | 192.876 | 0.000 | 0.000 | ||
| 2795 | 2025.04.09 18:23 | close | 1385 | 0.01 | 189.233 | 0.000 | 0.000 | 13.49 | 5134.58 |
| 2796 | 2025.04.09 18:23 | close | 1415 | 0.01 | 189.233 | 0.000 | 0.000 | -22.81 | 5111.77 |
| 2797 | 2025.04.09 18:23 | buy | 1416 | 0.02 | 192.876 | 0.000 | 0.000 | ||
| 2798 | 2025.04.09 18:23 | close | 1384 | 0.01 | 189.222 | 0.000 | 0.000 | 12.40 | 5124.17 |
| 2799 | 2025.04.09 18:23 | close | 1416 | 0.01 | 189.222 | 0.000 | 0.000 | -22.88 | 5101.29 |
| 2800 | 2025.04.09 18:23 | buy | 1417 | 0.01 | 192.876 | 0.000 | 0.000 | ||
| 2801 | 2025.04.10 13:31 | buy | 1418 | 0.01 | 187.280 | 0.000 | 0.000 | ||
| 2802 | 2025.04.10 13:33 | buy | 1419 | 0.01 | 187.118 | 0.000 | 0.000 | ||
| 2803 | 2025.04.10 14:12 | buy | 1420 | 0.01 | 186.957 | 0.000 | 0.000 | ||
| 2804 | 2025.04.10 15:50 | buy | 1421 | 0.01 | 186.795 | 0.000 | 0.000 | ||
| 2805 | 2025.04.10 16:03 | buy | 1422 | 0.01 | 186.634 | 0.000 | 0.000 | ||
| 2806 | 2025.04.10 16:26 | buy | 1423 | 0.01 | 186.473 | 0.000 | 0.000 | ||
| 2807 | 2025.04.11 00:15 | buy | 1424 | 0.01 | 186.313 | 0.000 | 0.000 | ||
| 2808 | 2025.04.11 00:22 | buy | 1425 | 0.01 | 186.151 | 0.000 | 0.000 | ||
| 2809 | 2025.04.15 07:06 | close | 1425 | 0.01 | 189.295 | 0.000 | 0.000 | 20.04 | 5121.33 |
| 2810 | 2025.04.15 07:06 | close | 1417 | 0.01 | 189.295 | 0.000 | 0.000 | -22.03 | 5099.30 |
| 2811 | 2025.04.15 07:06 | close | 1424 | 0.01 | 189.291 | 0.000 | 0.000 | 18.99 | 5118.29 |
| 2812 | 2025.04.15 07:06 | close | 1334 | 0.01 | 189.291 | 0.000 | 0.000 | -21.03 | 5097.26 |
| 2813 | 2025.04.15 07:06 | buy | 1426 | 0.06 | 192.716 | 0.000 | 0.000 | ||
| 2814 | 2025.04.15 07:06 | close | 1423 | 0.01 | 189.294 | 0.000 | 0.000 | 18.06 | 5115.32 |
| 2815 | 2025.04.15 07:06 | close | 1426 | 0.01 | 189.294 | 0.000 | 0.000 | -21.01 | 5094.31 |
| 2816 | 2025.04.15 07:06 | buy | 1427 | 0.05 | 192.716 | 0.000 | 0.000 | ||
| 2817 | 2025.04.15 07:06 | close | 1422 | 0.01 | 189.295 | 0.000 | 0.000 | 17.04 | 5111.36 |
| 2818 | 2025.04.15 07:06 | close | 1427 | 0.01 | 189.295 | 0.000 | 0.000 | -21.01 | 5090.34 |
| 2819 | 2025.04.15 07:06 | buy | 1428 | 0.04 | 192.716 | 0.000 | 0.000 | ||
| 2820 | 2025.04.15 07:06 | close | 1421 | 0.01 | 189.300 | 0.000 | 0.000 | 16.05 | 5106.40 |
| 2821 | 2025.04.15 07:06 | close | 1428 | 0.01 | 189.300 | 0.000 | 0.000 | -20.98 | 5085.42 |
| 2822 | 2025.04.15 07:06 | buy | 1429 | 0.03 | 192.716 | 0.000 | 0.000 | ||
| 2823 | 2025.04.15 07:06 | close | 1420 | 0.01 | 189.311 | 0.000 | 0.000 | 15.09 | 5100.51 |
| 2824 | 2025.04.15 07:06 | close | 1429 | 0.01 | 189.311 | 0.000 | 0.000 | -20.91 | 5079.60 |
| 2825 | 2025.04.15 07:06 | buy | 1430 | 0.02 | 192.716 | 0.000 | 0.000 | ||
| 2826 | 2025.04.15 07:06 | close | 1419 | 0.01 | 189.311 | 0.000 | 0.000 | 14.07 | 5093.67 |
| 2827 | 2025.04.15 07:06 | close | 1430 | 0.01 | 189.311 | 0.000 | 0.000 | -20.91 | 5072.76 |
| 2828 | 2025.04.15 07:06 | buy | 1431 | 0.01 | 192.716 | 0.000 | 0.000 | ||
| 2829 | 2025.04.22 22:00 | close | 1418 | 0.01 | 189.783 | 0.000 | 0.000 | 16.50 | 5089.26 |
| 2830 | 2025.04.22 22:00 | close | 1431 | 0.01 | 189.783 | 0.000 | 0.000 | -17.47 | 5071.79 |
| 2831 | 2025.04.22 22:00 | close | 1383 | 0.01 | 189.784 | 0.000 | 0.000 | 15.75 | 5087.54 |
| 2832 | 2025.04.22 22:00 | close | 1335 | 0.01 | 189.784 | 0.000 | 0.000 | -16.45 | 5071.09 |
| 2833 | 2025.04.22 22:00 | buy | 1432 | 0.04 | 192.556 | 0.000 | 0.000 | ||
| 2834 | 2025.04.22 22:00 | close | 1377 | 0.01 | 189.792 | 0.000 | 0.000 | 14.91 | 5086.00 |
| 2835 | 2025.04.22 22:00 | close | 1432 | 0.01 | 189.792 | 0.000 | 0.000 | -16.40 | 5069.60 |
| 2836 | 2025.04.22 22:00 | buy | 1433 | 0.03 | 192.556 | 0.000 | 0.000 | ||
| 2837 | 2025.04.22 22:00 | close | 1376 | 0.01 | 189.788 | 0.000 | 0.000 | 13.84 | 5083.44 |
| 2838 | 2025.04.22 22:00 | close | 1433 | 0.01 | 189.788 | 0.000 | 0.000 | -16.43 | 5067.01 |
| 2839 | 2025.04.22 22:00 | buy | 1434 | 0.02 | 192.556 | 0.000 | 0.000 | ||
| 2840 | 2025.04.22 22:00 | close | 1375 | 0.01 | 189.789 | 0.000 | 0.000 | 12.82 | 5079.83 |
| 2841 | 2025.04.22 22:00 | close | 1434 | 0.01 | 189.789 | 0.000 | 0.000 | -16.42 | 5063.41 |
| 2842 | 2025.04.22 22:00 | buy | 1435 | 0.01 | 192.556 | 0.000 | 0.000 | ||
| 2843 | 2025.04.23 17:26 | close | 1374 | 0.01 | 190.041 | 0.000 | 0.000 | 13.45 | 5076.86 |
| 2844 | 2025.04.23 17:26 | close | 1435 | 0.01 | 190.041 | 0.000 | 0.000 | -14.75 | 5062.11 |
| 2845 | 2025.04.23 17:26 | close | 1373 | 0.01 | 190.034 | 0.000 | 0.000 | 12.39 | 5074.50 |
| 2846 | 2025.04.23 17:26 | close | 1336 | 0.01 | 190.034 | 0.000 | 0.000 | -13.78 | 5060.72 |
| 2847 | 2025.04.23 17:26 | buy | 1436 | 0.02 | 192.395 | 0.000 | 0.000 | ||
| 2848 | 2025.04.23 17:26 | close | 1372 | 0.01 | 190.032 | 0.000 | 0.000 | 11.37 | 5072.09 |
| 2849 | 2025.04.23 17:26 | close | 1436 | 0.01 | 190.032 | 0.000 | 0.000 | -13.79 | 5058.29 |
| 2850 | 2025.04.23 17:26 | buy | 1437 | 0.01 | 192.395 | 0.000 | 0.000 | ||
| 2851 | 2025.04.23 18:16 | close | 1371 | 0.01 | 190.229 | 0.000 | 0.000 | 11.43 | 5069.73 |
| 2852 | 2025.04.23 18:16 | close | 1437 | 0.01 | 190.229 | 0.000 | 0.000 | -12.54 | 5057.18 |
| 2853 | 2025.04.23 18:16 | close | 1370 | 0.01 | 190.229 | 0.000 | 0.000 | 10.41 | 5067.60 |
| 2854 | 2025.04.23 18:16 | close | 1337 | 0.01 | 190.229 | 0.000 | 0.000 | -11.52 | 5056.07 |
| 2855 | 2025.04.23 18:16 | buy | 1438 | 0.01 | 192.233 | 0.000 | 0.000 | ||
| 2856 | 2025.04.24 19:49 | close | 1369 | 0.01 | 190.291 | 0.000 | 0.000 | 9.96 | 5066.03 |
| 2857 | 2025.04.24 19:49 | close | 1438 | 0.01 | 190.291 | 0.000 | 0.000 | -10.94 | 5055.09 |
| 2858 | 2025.04.24 19:49 | close | 1368 | 0.01 | 190.309 | 0.000 | 0.000 | 8.98 | 5064.07 |
| 2859 | 2025.04.24 19:49 | close | 1342 | 0.01 | 190.309 | 0.000 | 0.000 | -9.81 | 5054.26 |
| 2860 | 2025.04.24 19:49 | close | 1367 | 0.01 | 190.316 | 0.000 | 0.000 | 7.99 | 5062.24 |
| 2861 | 2025.04.24 19:49 | close | 1343 | 0.01 | 190.316 | 0.000 | 0.000 | -8.75 | 5053.50 |
| 2862 | 2025.04.24 19:50 | close | 1366 | 0.01 | 190.330 | 0.000 | 0.000 | 7.02 | 5060.51 |
| 2863 | 2025.04.24 19:50 | close | 1344 | 0.01 | 190.330 | 0.000 | 0.000 | -7.64 | 5052.87 |
| 2864 | 2025.04.24 20:00 | close | 1365 | 0.01 | 190.338 | 0.000 | 0.000 | 6.01 | 5058.88 |
| 2865 | 2025.04.24 20:00 | close | 1351 | 0.01 | 190.338 | 0.000 | 0.000 | -6.57 | 5052.31 |
| 2866 | 2025.04.24 20:01 | close | 1364 | 0.01 | 190.366 | 0.000 | 0.000 | 4.94 | 5057.25 |
| 2867 | 2025.04.24 20:01 | close | 1354 | 0.01 | 190.366 | 0.000 | 0.000 | -5.36 | 5051.89 |
| 2868 | 2025.04.24 20:01 | close | 1363 | 0.01 | 190.373 | 0.000 | 0.000 | 3.97 | 5055.85 |
| 2869 | 2025.04.24 20:01 | close | 1355 | 0.01 | 190.373 | 0.000 | 0.000 | -4.30 | 5051.56 |
| 2870 | 2025.04.24 20:01 | close | 1362 | 0.01 | 190.371 | 0.000 | 0.000 | 2.94 | 5054.49 |
| 2871 | 2025.04.24 20:01 | close | 1356 | 0.01 | 190.371 | 0.000 | 0.000 | -3.12 | 5051.37 |
| 2872 | 2025.04.24 21:04 | buy | 1439 | 0.05 | 190.083 | 0.000 | 0.000 | ||
| 2873 | 2025.04.24 21:30 | close | 1439 | 0.02 | 190.292 | 0.000 | 0.000 | 2.65 | 5054.02 |
| 2874 | 2025.04.24 21:30 | buy | 1440 | 0.03 | 190.083 | 0.000 | 0.000 | ||
| 2875 | 2025.04.24 21:30 | close | 1357 | 0.01 | 190.292 | 0.000 | 0.000 | -2.59 | 5051.43 |
| 2876 | 2025.04.24 21:30 | close | 1440 | 0.01 | 190.292 | 0.000 | 0.000 | 1.33 | 5052.76 |
| 2877 | 2025.04.24 21:30 | buy | 1441 | 0.02 | 190.083 | 0.000 | 0.000 | ||
| 2878 | 2025.04.24 21:30 | close | 1358 | 0.01 | 190.292 | 0.000 | 0.000 | -1.57 | 5051.20 |
| 2879 | 2025.04.24 21:30 | close | 1441 | 0.01 | 190.296 | 0.000 | 0.000 | 1.35 | 5052.55 |
| 2880 | 2025.04.24 21:30 | buy | 1442 | 0.01 | 190.083 | 0.000 | 0.000 | ||
| 2881 | 2025.04.24 21:30 | close | 1359 | 0.01 | 190.296 | 0.000 | 0.000 | -0.59 | 5051.95 |
| 2882 | 2025.12.31 21:58 | close at stop | 1442 | 0.01 | 211.056 | 0.000 | 0.000 | 148.95 | 5200.90 |
| 2883 | 2025.12.31 21:58 | close at stop | 1361 | 0.01 | 211.056 | 0.000 | 0.000 | 149.05 | 5349.95 |
| 2884 | 2025.12.31 21:58 | close at stop | 1360 | 0.01 | 211.056 | 0.000 | 0.000 | 148.03 | 5497.97 |